FWOG Historical Data

FWOG Page 3
Date Close Price change Market cap Trading volume
Sep 6, 12 PM $0.00543
+0.82%
$5.3 million $1.22 million
Sep 6, 11 AM $0.00539
+0.80%
$5.26 million $1.22 million
Sep 6, 10 AM $0.00535
-0.41%
$5.22 million $1.22 million
Sep 6, 9 AM $0.00537
+1.28%
$5.24 million $1.21 million
Sep 6, 8 AM $0.0053
+0.13%
$5.17 million $1.22 million
Sep 6, 7 AM $0.00529
-0.71%
$5.16 million $1.24 million
Sep 6, 6 AM $0.00533
-1.22%
$5.2 million $1.23 million
Sep 6, 5 AM $0.0054
-0.32%
$5.27 million $1.23 million
Sep 6, 4 AM $0.00542
-0.17%
$5.28 million $1.23 million
Sep 6, 3 AM $0.00543
+0.90%
$5.29 million $1.23 million
Sep 6, 2 AM $0.00538
-0.67%
$5.25 million $1.23 million
Sep 6, 1 AM $0.00541
+0.50%
$5.28 million $1.22 million
Sep 6, 12 AM $0.00539
+0.12%
$5.26 million $1.21 million
Sep 5, 11 PM $0.00538
+0.17%
$5.25 million $1.21 million
Sep 5, 10 PM $0.00537
-0.66%
$5.24 million $1.21 million
Sep 5, 9 PM $0.00541
+2.03%
$5.28 million $1.21 million
Sep 5, 8 PM $0.0053
+0.24%
$5.17 million $1.2 million
Sep 5, 7 PM $0.00529
-0.30%
$5.16 million $1.19 million
Sep 5, 6 PM $0.0053
+0.50%
$5.17 million $1.2 million
Sep 5, 5 PM $0.00528
+0.73%
$5.15 million $1.19 million
Sep 5, 4 PM $0.00524
-0.76%
$5.11 million $1.18 million
Sep 5, 3 PM $0.00528
+0.30%
$5.15 million $1.18 million
Sep 5, 2 PM $0.00526
+0.23%
$5.14 million $1.18 million
Sep 5, 1 PM $0.00525
-0.22%
$5.12 million $1.19 million
Sep 5, 12 PM $0.00526
+0.59%
$5.13 million $1.19 million
Sep 5, 11 AM $0.00523
-0.77%
$5.11 million $1.2 million
Sep 5, 10 AM $0.00527
+0.32%
$5.15 million $1.21 million
Sep 5, 9 AM $0.00526
+0.48%
$5.13 million $1.22 million
Sep 5, 8 AM $0.00523
-0.26%
$5.1 million $1.22 million
Sep 5, 7 AM $0.00525
-0.43%
$5.12 million $1.23 million
Sep 5, 6 AM $0.00527
+0.18%
$5.14 million $1.24 million
Sep 5, 5 AM $0.00526
+0.23%
$5.13 million $1.22 million
Sep 5, 4 AM $0.00524
-0.90%
$5.11 million $1.25 million
Sep 5, 3 AM $0.00529
+0.11%
$5.16 million $1.26 million
Sep 5, 2 AM $0.00528
-0.26%
$5.15 million $1.26 million
Sep 5, 1 AM $0.0053
+0.82%
$5.17 million $1.26 million
Sep 5, 12 AM $0.00526
-0.57%
$5.13 million $1.25 million
Sep 4, 11 PM $0.00529
-0.32%
$5.16 million $1.24 million
Sep 4, 10 PM $0.0053
+0.36%
$5.17 million $1.22 million
Sep 4, 9 PM $0.00528
-0.83%
$5.15 million $1.22 million
Sep 4, 8 PM $0.00533
-0.12%
$5.2 million $1.22 million
Sep 4, 7 PM $0.00533
+0.87%
$5.2 million $1.2 million
Sep 4, 6 PM $0.00529
-0.42%
$5.16 million $1.21 million
Sep 4, 5 PM $0.00531
-0.28%
$5.18 million $1.22 million
Sep 4, 4 PM $0.00532
+0.37%
$5.19 million $1.22 million
Sep 4, 3 PM $0.00531
+0.63%
$5.18 million $1.24 million
Sep 4, 2 PM $0.00527
-1.26%
$5.14 million $1.27 million
Sep 4, 1 PM $0.00534
+0.00%
$5.21 million $1.28 million
Sep 4, 12 PM $0.00534
-1.97%
$5.21 million $1.28 million
Sep 4, 11 AM $0.00545
-0.40%
$5.31 million $1.27 million