FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.00424
+0.07%
$ 4.14 million $ 1.81 million
Jul 22, 4 PM $ 0.00424
-0.30%
$ 4.14 million $ 1.84 million
Jul 22, 3 PM $ 0.00425
+0.62%
$ 4.15 million $ 1.84 million
Jul 22, 2 PM $ 0.00423
+0.30%
$ 4.12 million $ 1.82 million
Jul 22, 1 PM $ 0.00421
+0.41%
$ 4.11 million $ 1.84 million
Jul 22, 12 PM $ 0.0042
+0.42%
$ 4.09 million $ 1.85 million
Jul 22, 11 AM $ 0.00418
+0.20%
$ 4.08 million $ 1.86 million
Jul 22, 10 AM $ 0.00417
+1.33%
$ 4.07 million $ 1.85 million
Jul 22, 9 AM $ 0.00411
+0.32%
$ 4.01 million $ 1.85 million
Jul 22, 8 AM $ 0.0041
-0.13%
$ 4 million $ 1.85 million
Jul 22, 7 AM $ 0.0041
-0.36%
$ 4 million $ 1.87 million
Jul 22, 6 AM $ 0.00412
-0.09%
$ 4.02 million $ 1.86 million
Jul 22, 5 AM $ 0.00412
-1.15%
$ 4.02 million $ 1.87 million
Jul 22, 4 AM $ 0.00417
+0.42%
$ 4.07 million $ 1.88 million
Jul 22, 3 AM $ 0.00415
-0.07%
$ 4.05 million $ 1.88 million
Jul 22, 2 AM $ 0.00415
-0.76%
$ 4.05 million $ 1.88 million
Jul 22, 1 AM $ 0.00419
+0.22%
$ 4.08 million $ 1.87 million
Jul 22, 12 AM $ 0.00418
+0.43%
$ 4.08 million $ 1.89 million
Jul 21, 11 PM $ 0.00416
+0.26%
$ 4.06 million $ 1.86 million
Jul 21, 10 PM $ 0.00415
-0.09%
$ 4.05 million $ 1.8 million
Jul 21, 9 PM $ 0.00415
+0.37%
$ 4.05 million $ 1.82 million
Jul 21, 8 PM $ 0.00414
-0.58%
$ 4.04 million $ 1.81 million
Jul 21, 7 PM $ 0.00416
-0.57%
$ 4.06 million $ 1.79 million
Jul 21, 6 PM $ 0.00419
+0.39%
$ 4.08 million $ 1.78 million
Jul 21, 5 PM $ 0.00417
-0.77%
$ 4.07 million $ 1.78 million
Jul 21, 4 PM $ 0.0042
-0.82%
$ 4.1 million $ 1.78 million
Jul 21, 3 PM $ 0.00423
+0.19%
$ 4.13 million $ 1.8 million
Jul 21, 2 PM $ 0.00423
-0.50%
$ 4.12 million $ 1.84 million
Jul 21, 1 PM $ 0.00425
+0.64%
$ 4.14 million $ 1.82 million
Jul 21, 12 PM $ 0.00422
+0.24%
$ 4.12 million $ 1.82 million
Jul 21, 11 AM $ 0.00421
+0.61%
$ 4.11 million $ 1.83 million
Jul 21, 10 AM $ 0.00419
+1.01%
$ 4.08 million $ 1.82 million
Jul 21, 9 AM $ 0.00414
+0.21%
$ 4.04 million $ 1.81 million
Jul 21, 8 AM $ 0.00413
+0.42%
$ 4.03 million $ 1.81 million
Jul 21, 7 AM $ 0.00412
-2.77%
$ 4.02 million $ 1.79 million
Jul 21, 6 AM $ 0.00423
+0.19%
$ 4.13 million $ 1.79 million
Jul 21, 5 AM $ 0.00423
-0.38%
$ 4.12 million $ 1.77 million
Jul 21, 4 AM $ 0.00424
+0.64%
$ 4.14 million $ 1.76 million
Jul 21, 3 AM $ 0.00422
-0.84%
$ 4.11 million $ 1.76 million
Jul 21, 2 AM $ 0.00425
+0.33%
$ 4.15 million $ 1.77 million
Jul 21, 1 AM $ 0.00424
+0.24%
$ 4.13 million $ 1.77 million
Jul 21, 12 AM $ 0.00423
-0.61%
$ 4.12 million $ 1.76 million
Jul 20, 11 PM $ 0.00425
+0.38%
$ 4.15 million $ 1.78 million
Jul 20, 10 PM $ 0.00424
-0.54%
$ 4.13 million $ 1.8 million
Jul 20, 9 PM $ 0.00426
-0.11%
$ 4.16 million $ 1.79 million
Jul 20, 8 PM $ 0.00426
-0.04%
$ 4.16 million $ 1.8 million
Jul 20, 7 PM $ 0.00427
+0.04%
$ 4.16 million $ 1.8 million
Jul 20, 6 PM $ 0.00426
+0.58%
$ 4.16 million $ 1.83 million
Jul 20, 5 PM $ 0.00424
+0.08%
$ 4.14 million $ 1.86 million
Jul 20, 4 PM $ 0.00424
-0.52%
$ 4.13 million $ 1.86 million