FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00486
+0.74%
$ 4.74 million $ 1.02 million
Apr 15, 5 PM $ 0.00482
+0.23%
$ 4.71 million $ 1.03 million
Apr 15, 4 PM $ 0.00481
+0.22%
$ 4.69 million $ 1.03 million
Apr 15, 3 PM $ 0.0048
+1.20%
$ 4.68 million $ 1.04 million
Apr 15, 2 PM $ 0.00474
-1.23%
$ 4.63 million $ 1.05 million
Apr 15, 1 PM $ 0.0048
-0.65%
$ 4.69 million $ 1.04 million
Apr 15, 12 PM $ 0.00484
+0.73%
$ 4.72 million $ 1.04 million
Apr 15, 11 AM $ 0.0048
-0.67%
$ 4.68 million $ 1.05 million
Apr 15, 10 AM $ 0.00483
-0.25%
$ 4.72 million $ 1.04 million
Apr 15, 9 AM $ 0.00485
-0.34%
$ 4.73 million $ 1.05 million
Apr 15, 8 AM $ 0.00486
-0.22%
$ 4.74 million $ 1.05 million
Apr 15, 7 AM $ 0.00487
-0.15%
$ 4.75 million $ 1.04 million
Apr 15, 6 AM $ 0.00488
+0.15%
$ 4.76 million $ 1.05 million
Apr 15, 5 AM $ 0.00487
-0.48%
$ 4.75 million $ 1.05 million
Apr 15, 4 AM $ 0.00488
+0.61%
$ 4.76 million $ 1.06 million
Apr 15, 3 AM $ 0.00485
-0.39%
$ 4.74 million $ 1.06 million
Apr 15, 2 AM $ 0.00487
-0.78%
$ 4.75 million $ 1.06 million
Apr 15, 1 AM $ 0.00491
+0.50%
$ 4.79 million $ 1.05 million
Apr 15, 12 AM $ 0.00488
-0.13%
$ 4.76 million $ 1.05 million
Apr 14, 11 PM $ 0.00489
+0.05%
$ 4.77 million $ 1.07 million
Apr 14, 10 PM $ 0.00489
-0.10%
$ 4.77 million $ 1.08 million
Apr 14, 9 PM $ 0.00489
-0.15%
$ 4.77 million $ 1.09 million
Apr 14, 8 PM $ 0.0049
+0.20%
$ 4.78 million $ 1.09 million
Apr 14, 7 PM $ 0.00489
+0.08%
$ 4.77 million $ 1.08 million
Apr 14, 6 PM $ 0.00489
-1.15%
$ 4.77 million $ 1.08 million
Apr 14, 5 PM $ 0.00494
-0.81%
$ 4.82 million $ 1.09 million
Apr 14, 4 PM $ 0.00498
-0.79%
$ 4.86 million $ 1.09 million
Apr 14, 3 PM $ 0.00502
-0.72%
$ 4.9 million $ 1.08 million
Apr 14, 2 PM $ 0.00506
-0.94%
$ 4.93 million $ 1.03 million
Apr 14, 1 PM $ 0.00511
+1.23%
$ 4.98 million $ 1.02 million
Apr 14, 12 PM $ 0.00504
-0.16%
$ 4.92 million $ 1.07 million
Apr 14, 11 AM $ 0.00505
+0.64%
$ 4.93 million $ 1.06 million
Apr 14, 10 AM $ 0.00502
-1.06%
$ 4.9 million $ 1.06 million
Apr 14, 9 AM $ 0.00507
+0.01%
$ 4.95 million $ 1.01 million
Apr 14, 8 AM $ 0.00507
+0.49%
$ 4.95 million $ 1.06 million
Apr 14, 7 AM $ 0.00505
+0.13%
$ 4.93 million $ 1.06 million
Apr 14, 6 AM $ 0.00504
-0.99%
$ 4.92 million $ 1.05 million
Apr 14, 5 AM $ 0.00509
-0.11%
$ 4.97 million $ 1.05 million
Apr 14, 4 AM $ 0.0051
-0.88%
$ 4.97 million $ 1.05 million
Apr 14, 3 AM $ 0.00514
-0.42%
$ 5.02 million $ 994,580
Apr 14, 2 AM $ 0.00517
+0.00%
$ 5.04 million $ 1 million
Apr 14, 1 AM $ 0.00517
+1.07%
$ 5.04 million $ 1.01 million
Apr 14, 12 AM $ 0.00511
-0.88%
$ 4.99 million $ 1 million
Apr 13, 11 PM $ 0.00516
+2.53%
$ 5.03 million $ 996,984
Apr 13, 10 PM $ 0.00503
+3.29%
$ 4.91 million $ 1.04 million
Apr 13, 9 PM $ 0.00487
+0.44%
$ 4.75 million $ 1.03 million
Apr 13, 8 PM $ 0.00485
+0.48%
$ 4.73 million $ 1.03 million
Apr 13, 7 PM $ 0.00482
+0.59%
$ 4.71 million $ 1.03 million
Apr 13, 6 PM $ 0.0048
-0.48%
$ 4.68 million $ 1.03 million
Apr 13, 5 PM $ 0.00482
-0.30%
$ 4.7 million $ 1.03 million