FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00472
-0.12%
$ 4.6 million $ 977,670
9:03 PM $ 0.00472
-0.01%
$ 4.6 million $ 977,709
9:02 PM $ 0.00473
-0.01%
$ 4.6 million $ 977,760
9:01 PM $ 0.00473
-0.07%
$ 4.6 million $ 977,760
9:00 PM $ 0.00472
+0.04%
$ 4.6 million $ 977,257
8:59 PM $ 0.00472
-0.03%
$ 4.6 million $ 978,067
8:58 PM $ 0.00472
-0.01%
$ 4.6 million $ 978,094
8:57 PM $ 0.00472
+0.00%
$ 4.6 million $ 978,069
8:56 PM $ 0.00472
+0.00%
$ 4.6 million $ 978,070
8:55 PM $ 0.00472
-0.09%
$ 4.6 million $ 978,698
8:54 PM $ 0.00473
-0.53%
$ 4.61 million $ 978,844
8:53 PM $ 0.00475
-0.04%
$ 4.61 million $ 978,844
8:52 PM $ 0.00475
+0.00%
$ 4.61 million $ 978,802
8:51 PM $ 0.00475
-0.04%
$ 4.61 million $ 978,744
8:50 PM $ 0.00476
+0.03%
$ 4.61 million $ 978,993
8:49 PM $ 0.00476
+0.42%
$ 4.64 million $ 979,113
8:48 PM $ 0.00474
+0.00%
$ 4.64 million $ 979,115
8:47 PM $ 0.00474
+0.02%
$ 4.64 million $ 979,115
8:46 PM $ 0.00473
-0.01%
$ 4.64 million $ 979,131
8:45 PM $ 0.00473
-0.02%
$ 4.64 million $ 978,503
8:44 PM $ 0.00473
+0.15%
$ 4.62 million $ 978,435
8:43 PM $ 0.00473
-0.03%
$ 4.62 million $ 978,383
8:42 PM $ 0.00473
+0.00%
$ 4.62 million $ 978,361
8:41 PM $ 0.00473
+0.00%
$ 4.62 million $ 978,347
8:40 PM $ 0.00473
+0.04%
$ 4.62 million $ 978,347
8:39 PM $ 0.00473
+0.01%
$ 4.61 million $ 978,734
8:38 PM $ 0.00473
+0.00%
$ 4.61 million $ 978,799
8:37 PM $ 0.00473
+0.00%
$ 4.61 million $ 978,816
8:36 PM $ 0.00473
+0.00%
$ 4.61 million $ 978,833
8:35 PM $ 0.00473
+0.06%
$ 4.61 million $ 978,655
8:34 PM $ 0.00472
-0.41%
$ 4.61 million $ 978,928
8:33 PM $ 0.00474
+0.02%
$ 4.61 million $ 978,818
8:32 PM $ 0.00474
+0.01%
$ 4.61 million $ 978,818
8:31 PM $ 0.00474
+0.00%
$ 4.61 million $ 978,736
8:30 PM $ 0.00475
+0.02%
$ 4.61 million $ 979,574
8:29 PM $ 0.00475
+0.00%
$ 4.63 million $ 982,251
8:28 PM $ 0.00475
-0.02%
$ 4.63 million $ 982,311
8:27 PM $ 0.00475
+0.00%
$ 4.63 million $ 982,330
8:26 PM $ 0.00475
+0.00%
$ 4.63 million $ 982,322
8:25 PM $ 0.00475
-0.01%
$ 4.63 million $ 982,322
8:24 PM $ 0.00475
+0.13%
$ 4.63 million $ 981,919
8:23 PM $ 0.00474
-0.02%
$ 4.63 million $ 981,518
8:22 PM $ 0.00474
+0.01%
$ 4.63 million $ 981,491
8:21 PM $ 0.00474
+0.00%
$ 4.63 million $ 981,485
8:20 PM $ 0.00474
-0.08%
$ 4.63 million $ 981,116
8:19 PM $ 0.00474
-0.27%
$ 4.63 million $ 981,546
8:18 PM $ 0.00476
-0.03%
$ 4.63 million $ 981,523
8:17 PM $ 0.00476
-0.02%
$ 4.63 million $ 981,490
8:16 PM $ 0.00476
-0.02%
$ 4.63 million $ 981,490
8:15 PM $ 0.00475
+0.03%
$ 4.63 million $ 980,219