FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.13
+73.71%
$167.7 million $39.34 million
Sep 23 $0.0609
-3.34%
$73.21 million $25.62 million
Sep 16 $0.0651
-6.49%
$61.54 million $32.46 million
Sep 9 $0.081
+26.21%
$67.8 million $47.4 million
Sep 2 $0.0661
-1.35%
$62.63 million $50.61 million
Aug 26 $0.067
+9.88%
$65.34 million $65.04 million
Aug 19 $0.0372
+190.42%
$59.34 million $35.8 million
Aug 12 $0.0163
-10.29%
$12.55 million $32.37 million
Aug 5 $0.0216
+16.21%
$17.73 million $54.5 million
Jul 29 $0.0234
+16.80%
$18.15 million $33.39 million
Download