Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.484
+22.75%
$446.41 million $77.43 million
Nov 25 $0.394
-14.67%
$384.69 million $54.76 million
Nov 18 $0.379
-28.96%
$450.69 million $63.5 million
Nov 11 $0.573
-3.54%
$520.47 million $102.65 million
Nov 4 $0.489
-29.10%
$579.79 million $93.71 million
Oct 28 $0.689
+216.27%
$672.63 million $56.35 million
Oct 21 $0.194
-10.52%
$212.92 million $49.24 million
Oct 14 $0.217
+16.64%
$211.36 million $225.34 million
Oct 7 $0.184
+7.23%
$181.23 million $596.1 million
Sep 30 $0.13
+73.71%
$167.7 million $39.34 million
Sep 23 $0.0609
-3.34%
$73.21 million $25.62 million
Sep 16 $0.0651
-6.49%
$61.54 million $32.46 million
Sep 9 $0.081
+26.21%
$67.8 million $47.4 million
Sep 2 $0.0661
-1.35%
$62.63 million $50.61 million
Aug 26 $0.067
+9.88%
$65.34 million $65.04 million
Aug 19 $0.0372
+190.42%
$59.34 million $35.8 million
Aug 12 $0.0163
-10.29%
$12.55 million $32.37 million
Aug 5 $0.0216
+16.21%
$17.73 million $54.5 million
Jul 29 $0.0234
+16.80%
$18.15 million $33.39 million
Download