FWOG Historical Data

FWOG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00479
+0.52%
$ 4.68 million $ 1.03 million
Apr 13, 11 AM $ 0.00477
-0.08%
$ 4.65 million $ 1.04 million
Apr 13, 10 AM $ 0.00477
-0.24%
$ 4.66 million $ 1.04 million
Apr 13, 9 AM $ 0.00478
+1.29%
$ 4.67 million $ 1.03 million
Apr 13, 8 AM $ 0.00472
-1.25%
$ 4.61 million $ 1.03 million
Apr 13, 7 AM $ 0.00478
+0.29%
$ 4.66 million $ 1.03 million
Apr 13, 6 AM $ 0.00477
+0.69%
$ 4.65 million $ 1.03 million
Apr 13, 5 AM $ 0.00474
-0.49%
$ 4.62 million $ 1.03 million
Apr 13, 4 AM $ 0.00476
-0.14%
$ 4.64 million $ 1.02 million
Apr 13, 3 AM $ 0.00477
+0.50%
$ 4.65 million $ 1.03 million
Apr 13, 2 AM $ 0.00474
-1.64%
$ 4.63 million $ 1.02 million
Apr 13, 1 AM $ 0.00482
+0.53%
$ 4.7 million $ 1.03 million
Apr 13, 12 AM $ 0.00479
-0.24%
$ 4.68 million $ 1.04 million
Apr 12, 11 PM $ 0.00481
-0.67%
$ 4.69 million $ 1.03 million
Apr 12, 10 PM $ 0.00484
-0.17%
$ 4.72 million $ 1.03 million
Apr 12, 9 PM $ 0.00485
-0.31%
$ 4.73 million $ 1.03 million
Apr 12, 8 PM $ 0.00486
+0.36%
$ 4.74 million $ 1.03 million
Apr 12, 7 PM $ 0.00484
+0.23%
$ 4.73 million $ 1.05 million
Apr 12, 6 PM $ 0.00483
+0.25%
$ 4.72 million $ 1.05 million
Apr 12, 5 PM $ 0.00482
+0.73%
$ 4.7 million $ 1.06 million
Apr 12, 4 PM $ 0.00479
-0.64%
$ 4.67 million $ 1.07 million
Apr 12, 3 PM $ 0.00482
-0.10%
$ 4.7 million $ 1.07 million
Apr 12, 2 PM $ 0.00482
-0.10%
$ 4.7 million $ 1.07 million
Apr 12, 1 PM $ 0.00483
-1.69%
$ 4.71 million $ 1.08 million
Apr 12, 12 PM $ 0.00491
+0.85%
$ 4.79 million $ 1.07 million
Apr 12, 11 AM $ 0.00487
+0.13%
$ 4.75 million $ 1.07 million
Apr 12, 10 AM $ 0.00486
+0.21%
$ 4.74 million $ 1.07 million
Apr 12, 9 AM $ 0.00485
-0.26%
$ 4.73 million $ 1.07 million
Apr 12, 8 AM $ 0.00487
-0.08%
$ 4.75 million $ 1.07 million
Apr 12, 7 AM $ 0.00487
-0.38%
$ 4.75 million $ 1.07 million
Apr 12, 6 AM $ 0.00489
+0.57%
$ 4.77 million $ 1.07 million
Apr 12, 5 AM $ 0.00486
-0.03%
$ 4.74 million $ 1.13 million
Apr 12, 4 AM $ 0.00486
-0.58%
$ 4.74 million $ 1.13 million
Apr 12, 3 AM $ 0.00489
+0.10%
$ 4.77 million $ 1.13 million
Apr 12, 2 AM $ 0.00488
-1.13%
$ 4.76 million $ 1.13 million
Apr 12, 1 AM $ 0.00494
-2.27%
$ 4.82 million $ 1.13 million
Apr 12, 12 AM $ 0.00505
-0.41%
$ 4.93 million $ 1.12 million
Apr 11, 11 PM $ 0.00508
-0.33%
$ 4.95 million $ 1.13 million
Apr 11, 10 PM $ 0.00509
-1.31%
$ 4.97 million $ 1.12 million
Apr 11, 9 PM $ 0.00516
+1.03%
$ 5.04 million $ 1.07 million
Apr 11, 8 PM $ 0.00511
+3.45%
$ 4.98 million $ 1.13 million
Apr 11, 7 PM $ 0.00494
+1.84%
$ 4.82 million $ 1.1 million
Apr 11, 6 PM $ 0.00485
-0.83%
$ 4.73 million $ 1.11 million
Apr 11, 5 PM $ 0.00489
-1.26%
$ 4.77 million $ 1.12 million
Apr 11, 4 PM $ 0.00495
-1.21%
$ 4.83 million $ 1.12 million
Apr 11, 3 PM $ 0.00501
+0.99%
$ 4.89 million $ 1.11 million
Apr 11, 2 PM $ 0.00496
+0.04%
$ 4.84 million $ 1.1 million
Apr 11, 1 PM $ 0.00496
-0.33%
$ 4.84 million $ 1.12 million
Apr 11, 12 PM $ 0.00498
-0.54%
$ 4.85 million $ 1.12 million
Apr 11, 11 AM $ 0.005
+0.36%
$ 4.88 million $ 1.14 million