FWOG Historical Data

FWOG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.00435
+1.28%
$4.24 million $1.79 million
Jul 13, 4 AM $0.0043
-0.33%
$4.19 million $1.78 million
Jul 13, 3 AM $0.00431
-0.70%
$4.2 million $1.77 million
Jul 13, 2 AM $0.00434
+0.62%
$4.23 million $1.8 million
Jul 13, 1 AM $0.00431
-1.01%
$4.21 million $1.77 million
Jul 13, 12 AM $0.00436
+1.98%
$4.26 million $1.74 million
Jul 12, 11 PM $0.00426
-2.71%
$4.16 million $1.75 million
Jul 12, 10 PM $0.00438
-0.76%
$4.27 million $1.74 million
Jul 12, 9 PM $0.0044
-1.41%
$4.29 million $1.73 million
Jul 12, 8 PM $0.00446
-0.04%
$4.35 million $1.72 million
Jul 12, 7 PM $0.00446
+1.15%
$4.35 million $1.72 million
Jul 12, 6 PM $0.00441
+0.13%
$4.3 million $1.71 million
Jul 12, 5 PM $0.0044
+0.11%
$4.3 million $1.71 million
Jul 12, 4 PM $0.0044
+0.28%
$4.29 million $1.7 million
Jul 12, 3 PM $0.00439
+0.29%
$4.28 million $1.71 million
Jul 12, 2 PM $0.00437
-0.12%
$4.27 million $1.72 million
Jul 12, 1 PM $0.00438
-0.73%
$4.27 million $1.73 million
Jul 12, 12 PM $0.00441
+0.22%
$4.3 million $1.74 million
Jul 12, 11 AM $0.0044
-1.13%
$4.29 million $1.73 million
Jul 12, 10 AM $0.00445
-0.73%
$4.34 million $1.71 million
Jul 12, 9 AM $0.00449
+0.01%
$4.38 million $1.72 million
Jul 12, 8 AM $0.00448
-0.38%
$4.37 million $1.73 million
Jul 12, 7 AM $0.0045
-0.31%
$4.39 million $1.71 million
Jul 12, 6 AM $0.00452
-0.17%
$4.41 million $1.71 million
Jul 12, 5 AM $0.00452
+0.04%
$4.41 million $1.7 million
Jul 12, 4 AM $0.00452
-0.11%
$4.41 million $1.7 million
Jul 12, 3 AM $0.00453
+0.03%
$4.42 million $1.71 million
Jul 12, 2 AM $0.00452
+0.05%
$4.41 million $1.68 million
Jul 12, 1 AM $0.00452
+0.45%
$4.41 million $1.68 million
Jul 12, 12 AM $0.0045
-0.45%
$4.39 million $1.69 million
Jul 11, 11 PM $0.00451
-1.93%
$4.4 million $1.71 million
Jul 11, 10 PM $0.0046
-0.41%
$4.49 million $1.74 million
Jul 11, 9 PM $0.00462
+0.46%
$4.51 million $1.77 million
Jul 11, 8 PM $0.0046
-0.22%
$4.49 million $1.81 million
Jul 11, 7 PM $0.00461
-0.36%
$4.5 million $1.8 million
Jul 11, 6 PM $0.00463
-0.08%
$4.52 million $1.8 million
Jul 11, 5 PM $0.00463
+0.05%
$4.52 million $1.78 million
Jul 11, 4 PM $0.00463
-0.44%
$4.52 million $1.79 million
Jul 11, 3 PM $0.00465
+0.20%
$4.54 million $1.8 million
Jul 11, 2 PM $0.00464
+0.17%
$4.53 million $1.81 million
Jul 11, 1 PM $0.00463
-0.12%
$4.52 million $1.81 million
Jul 11, 12 PM $0.00464
+2.28%
$4.53 million $1.83 million
Jul 11, 11 AM $0.00454
-0.08%
$4.42 million $1.83 million
Jul 11, 10 AM $0.00454
-0.64%
$4.43 million $1.84 million
Jul 11, 9 AM $0.00457
+0.17%
$4.46 million $1.84 million
Jul 11, 8 AM $0.00456
-0.63%
$4.45 million $1.83 million
Jul 11, 7 AM $0.00459
-0.15%
$4.48 million $1.85 million
Jul 11, 6 AM $0.0046
-0.02%
$4.48 million $1.87 million
Jul 11, 5 AM $0.0046
+0.08%
$4.48 million $1.89 million
Jul 11, 4 AM $0.00459
-0.04%
$4.48 million $1.88 million