FWOG Historical Data

FWOG Page 30
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00482
-0.01%
$ 4.69 million $ 986,181
8:36 PM $ 0.00482
-0.01%
$ 4.69 million $ 986,206
8:35 PM $ 0.00482
-0.01%
$ 4.69 million $ 986,273
8:34 PM $ 0.00482
+0.57%
$ 4.7 million $ 986,182
8:33 PM $ 0.00479
+0.04%
$ 4.7 million $ 985,619
8:32 PM $ 0.00479
+0.06%
$ 4.7 million $ 985,721
8:31 PM $ 0.00479
-0.01%
$ 4.7 million $ 985,721
8:30 PM $ 0.00479
-0.02%
$ 4.7 million $ 985,538
8:29 PM $ 0.00479
-0.25%
$ 4.67 million $ 985,453
8:28 PM $ 0.0048
-0.05%
$ 4.67 million $ 985,289
8:27 PM $ 0.0048
+0.00%
$ 4.67 million $ 985,306
8:26 PM $ 0.0048
+0.02%
$ 4.67 million $ 985,314
8:25 PM $ 0.0048
-0.02%
$ 4.67 million $ 984,949
8:24 PM $ 0.0048
+0.28%
$ 4.68 million $ 985,319
8:23 PM $ 0.00479
+0.01%
$ 4.68 million $ 985,319
8:22 PM $ 0.00479
-0.02%
$ 4.68 million $ 985,352
8:21 PM $ 0.00479
-0.02%
$ 4.68 million $ 985,395
8:20 PM $ 0.00479
+0.03%
$ 4.68 million $ 985,965
8:19 PM $ 0.00479
+0.17%
$ 4.67 million $ 985,873
8:18 PM $ 0.00478
-0.01%
$ 4.67 million $ 985,684
8:17 PM $ 0.00478
-0.04%
$ 4.67 million $ 985,660
8:16 PM $ 0.00478
+0.03%
$ 4.67 million $ 985,642
8:15 PM $ 0.00478
+0.05%
$ 4.67 million $ 986,055
8:14 PM $ 0.00478
-0.01%
$ 4.66 million $ 985,909
8:13 PM $ 0.00478
-0.02%
$ 4.66 million $ 985,882
8:12 PM $ 0.00478
+0.03%
$ 4.66 million $ 985,835
8:11 PM $ 0.00478
+0.01%
$ 4.66 million $ 986,221
8:10 PM $ 0.00478
+0.06%
$ 4.66 million $ 986,221
8:09 PM $ 0.00478
-0.03%
$ 4.66 million $ 985,718
8:08 PM $ 0.00478
+0.04%
$ 4.66 million $ 985,866
8:07 PM $ 0.00478
+0.00%
$ 4.66 million $ 985,923
8:06 PM $ 0.00478
+0.00%
$ 4.66 million $ 985,956
8:05 PM $ 0.00477
-0.03%
$ 4.66 million $ 984,973
8:04 PM $ 0.00477
+0.29%
$ 4.66 million $ 984,805
8:03 PM $ 0.00476
-0.02%
$ 4.66 million $ 984,868
8:02 PM $ 0.00476
-0.02%
$ 4.66 million $ 984,943
8:01 PM $ 0.00476
+0.01%
$ 4.66 million $ 985,106
8:00 PM $ 0.00476
+0.03%
$ 4.66 million $ 985,106
Download