FWOG Historical Data

FWOG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.00459
-0.04%
$4.48 million $1.88 million
Jul 11, 3 AM $0.0046
+0.02%
$4.48 million $1.86 million
Jul 11, 2 AM $0.00459
-0.01%
$4.48 million $1.87 million
Jul 11, 1 AM $0.0046
+0.10%
$4.48 million $1.92 million
Jul 11, 12 AM $0.00459
-0.08%
$4.48 million $1.93 million
Jul 10, 11 PM $0.00459
+1.27%
$4.48 million $1.91 million
Jul 10, 10 PM $0.00454
-0.05%
$4.43 million $1.91 million
Jul 10, 9 PM $0.00454
+0.37%
$4.43 million $1.91 million
Jul 10, 8 PM $0.00451
-0.03%
$4.4 million $1.87 million
Jul 10, 7 PM $0.00451
-0.09%
$4.4 million $1.86 million
Jul 10, 6 PM $0.00452
-0.14%
$4.41 million $1.89 million
Jul 10, 5 PM $0.00452
-0.08%
$4.41 million $1.93 million
Jul 10, 4 PM $0.00453
-1.11%
$4.42 million $1.92 million
Jul 10, 3 PM $0.00458
+1.24%
$4.46 million $1.91 million
Jul 10, 2 PM $0.00452
-3.56%
$4.41 million $1.9 million
Jul 10, 1 PM $0.00469
+1.26%
$4.57 million $1.92 million
Jul 10, 12 PM $0.00463
+0.03%
$4.52 million $1.89 million
Jul 10, 11 AM $0.00463
+0.06%
$4.51 million $1.86 million
Jul 10, 10 AM $0.00462
+0.21%
$4.51 million $1.85 million
Jul 10, 9 AM $0.00462
-0.27%
$4.5 million $1.86 million
Jul 10, 8 AM $0.00463
+0.41%
$4.51 million $1.85 million
Jul 10, 7 AM $0.00461
-0.13%
$4.5 million $1.85 million
Jul 10, 6 AM $0.00461
-0.25%
$4.5 million $1.86 million
Jul 10, 5 AM $0.00463
+0.22%
$4.51 million $1.86 million
Jul 10, 4 AM $0.00462
+0.07%
$4.5 million $1.88 million
Jul 10, 3 AM $0.00461
+0.04%
$4.5 million $1.9 million
Jul 10, 2 AM $0.00461
-0.13%
$4.5 million $1.88 million
Jul 10, 1 AM $0.00462
+0.24%
$4.5 million $1.85 million
Jul 10, 12 AM $0.00461
-0.09%
$4.49 million $1.85 million
Jul 9, 11 PM $0.00461
+0.01%
$4.5 million $1.83 million
Jul 9, 10 PM $0.00461
+0.27%
$4.5 million $1.82 million
Jul 9, 9 PM $0.0046
+0.99%
$4.48 million $1.82 million
Jul 9, 8 PM $0.00455
-0.06%
$4.44 million $1.84 million
Jul 9, 7 PM $0.00456
-0.28%
$4.44 million $1.84 million
Jul 9, 6 PM $0.00457
+0.69%
$4.46 million $1.82 million
Jul 9, 5 PM $0.00454
-0.47%
$4.43 million $1.81 million
Jul 9, 4 PM $0.00456
+0.20%
$4.45 million $1.8 million
Jul 9, 3 PM $0.00455
+0.15%
$4.44 million $1.82 million
Jul 9, 2 PM $0.00454
-0.32%
$4.43 million $1.83 million
Jul 9, 1 PM $0.00456
+0.78%
$4.44 million $1.81 million
Jul 9, 12 PM $0.00452
+2.40%
$4.41 million $1.84 million
Jul 9, 11 AM $0.00441
-0.55%
$4.31 million $1.86 million
Jul 9, 10 AM $0.00444
+0.34%
$4.33 million $1.86 million
Jul 9, 9 AM $0.00442
-0.72%
$4.32 million $1.87 million
Jul 9, 8 AM $0.00446
-0.69%
$4.35 million $1.88 million
Jul 9, 7 AM $0.00449
-0.07%
$4.38 million $1.9 million
Jul 9, 6 AM $0.00449
+1.34%
$4.38 million $1.88 million
Jul 9, 5 AM $0.00443
+0.29%
$4.32 million $1.88 million
Jul 9, 4 AM $0.00442
+0.26%
$4.31 million $1.87 million
Jul 9, 3 AM $0.00441
+0.10%
$4.3 million $1.85 million