FWOG Historical Data

FWOG Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00595
+0.17%
$ 5.81 million $ 929,525
May 26, 6 PM $ 0.00594
-0.03%
$ 5.8 million $ 922,987
May 26, 5 PM $ 0.00594
-0.66%
$ 5.79 million $ 920,295
May 26, 4 PM $ 0.00598
-0.10%
$ 5.83 million $ 930,242
May 26, 3 PM $ 0.00598
-1.59%
$ 5.84 million $ 932,945
May 26, 2 PM $ 0.00608
-0.20%
$ 5.93 million $ 934,013
May 26, 1 PM $ 0.00609
-0.56%
$ 5.94 million $ 930,350
May 26, 12 PM $ 0.00613
+0.40%
$ 5.98 million $ 928,210
May 26, 11 AM $ 0.0061
+0.11%
$ 5.95 million $ 925,152
May 26, 10 AM $ 0.0061
+2.74%
$ 5.95 million $ 926,179
May 26, 9 AM $ 0.00593
+0.26%
$ 5.79 million $ 862,812
May 26, 8 AM $ 0.00591
-0.53%
$ 5.77 million $ 861,465
May 26, 7 AM $ 0.00594
-0.46%
$ 5.8 million $ 858,664
May 26, 6 AM $ 0.00597
-0.32%
$ 5.83 million $ 855,065
May 26, 5 AM $ 0.00601
-2.34%
$ 5.86 million $ 853,963
May 26, 4 AM $ 0.00615
-0.05%
$ 6 million $ 868,867
May 26, 3 AM $ 0.00617
-0.05%
$ 6.02 million $ 867,736
May 26, 2 AM $ 0.00617
-0.99%
$ 6.02 million $ 865,847
May 26, 1 AM $ 0.00623
+0.62%
$ 6.08 million $ 866,069
May 26, 12 AM $ 0.00619
-1.22%
$ 6.04 million $ 876,846
May 25, 11 PM $ 0.00627
+0.12%
$ 6.12 million $ 877,552
May 25, 10 PM $ 0.00626
-0.22%
$ 6.11 million $ 888,133
May 25, 9 PM $ 0.00628
-0.73%
$ 6.12 million $ 902,927
May 25, 8 PM $ 0.00632
-0.23%
$ 6.16 million $ 911,451
May 25, 7 PM $ 0.00633
-0.22%
$ 6.18 million $ 911,133
May 25, 6 PM $ 0.00634
+0.19%
$ 6.19 million $ 919,486
May 25, 5 PM $ 0.00633
-0.75%
$ 6.18 million $ 919,689
May 25, 4 PM $ 0.00638
+1.09%
$ 6.22 million $ 914,305
May 25, 3 PM $ 0.00631
+0.22%
$ 6.16 million $ 909,508
May 25, 2 PM $ 0.00629
-0.14%
$ 6.14 million $ 912,141
May 25, 1 PM $ 0.0063
+0.16%
$ 6.15 million $ 921,609
May 25, 12 PM $ 0.00629
+0.10%
$ 6.14 million $ 924,021
May 25, 11 AM $ 0.00628
-0.29%
$ 6.13 million $ 923,024
May 25, 10 AM $ 0.0063
-0.13%
$ 6.15 million $ 920,394
May 25, 9 AM $ 0.00631
-0.26%
$ 6.16 million $ 917,059
May 25, 8 AM $ 0.00633
+0.02%
$ 6.17 million $ 916,798
May 25, 7 AM $ 0.00634
+0.22%
$ 6.18 million $ 918,206
May 25, 6 AM $ 0.00632
+0.42%
$ 6.17 million $ 929,399
May 25, 5 AM $ 0.0063
+1.11%
$ 6.14 million $ 940,139
May 25, 4 AM $ 0.00623
+0.01%
$ 6.08 million $ 938,287
May 25, 3 AM $ 0.00623
-0.45%
$ 6.08 million $ 934,512
May 25, 2 AM $ 0.00626
+0.19%
$ 6.1 million $ 935,720
May 25, 1 AM $ 0.00624
+1.86%
$ 6.09 million $ 936,791
May 25, 12 AM $ 0.00613
+0.86%
$ 5.98 million $ 921,578
May 24, 11 PM $ 0.00608
+0.61%
$ 5.93 million $ 925,603
May 24, 10 PM $ 0.00604
-1.71%
$ 5.89 million $ 915,632
May 24, 9 PM $ 0.00618
-0.69%
$ 6.03 million $ 903,301
May 24, 8 PM $ 0.00622
-0.75%
$ 6.07 million $ 902,965
May 24, 7 PM $ 0.00627
+0.24%
$ 6.12 million $ 903,558
May 24, 6 PM $ 0.00626
+0.21%
$ 6.1 million $ 899,674