FWOG Historical Data

FWOG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.00441
+0.10%
$4.3 million $1.85 million
Jul 9, 2 AM $0.0044
-0.69%
$4.29 million $1.85 million
Jul 9, 1 AM $0.00443
-1.72%
$4.32 million $1.85 million
Jul 9, 12 AM $0.00451
+0.25%
$4.4 million $1.86 million
Jul 8, 11 PM $0.0045
+0.28%
$4.39 million $1.87 million
Jul 8, 10 PM $0.00449
+2.13%
$4.38 million $1.86 million
Jul 8, 9 PM $0.00439
+0.03%
$4.29 million $1.85 million
Jul 8, 8 PM $0.00438
-0.21%
$4.27 million $1.85 million
Jul 8, 7 PM $0.00439
-0.04%
$4.28 million $1.85 million
Jul 8, 6 PM $0.00439
-0.75%
$4.28 million $1.87 million
Jul 8, 5 PM $0.00443
+2.39%
$4.32 million $1.87 million
Jul 8, 4 PM $0.00433
+0.70%
$4.22 million $1.88 million
Jul 8, 3 PM $0.0043
-1.52%
$4.19 million $1.85 million
Jul 8, 2 PM $0.00436
+0.42%
$4.26 million $1.84 million
Jul 8, 1 PM $0.00434
-2.39%
$4.24 million $1.87 million
Jul 8, 12 PM $0.00445
-0.01%
$4.34 million $1.87 million
Jul 8, 11 AM $0.00445
-0.21%
$4.34 million $1.86 million
Jul 8, 10 AM $0.00446
-0.10%
$4.35 million $1.89 million
Jul 8, 9 AM $0.00446
+0.39%
$4.36 million $1.9 million
Jul 8, 8 AM $0.00445
-0.59%
$4.34 million $1.9 million
Jul 8, 7 AM $0.00447
+0.26%
$4.36 million $1.87 million
Jul 8, 6 AM $0.00446
+0.54%
$4.35 million $1.88 million
Jul 8, 5 AM $0.00444
-0.03%
$4.33 million $1.88 million
Jul 8, 4 AM $0.00444
+0.15%
$4.33 million $1.87 million
Jul 8, 3 AM $0.00443
+0.05%
$4.33 million $1.88 million
Jul 8, 2 AM $0.00443
-0.57%
$4.32 million $1.89 million
Jul 8, 1 AM $0.00446
+0.17%
$4.35 million $1.91 million
Jul 8, 12 AM $0.00445
-0.39%
$4.34 million $1.88 million
Jul 7, 11 PM $0.00447
-1.14%
$4.36 million $1.89 million
Jul 7, 10 PM $0.00452
+0.36%
$4.41 million $1.9 million
Jul 7, 9 PM $0.0045
-0.56%
$4.39 million $1.88 million
Jul 7, 8 PM $0.00453
+0.20%
$4.42 million $1.87 million
Jul 7, 7 PM $0.00452
-2.17%
$4.41 million $1.89 million
Jul 7, 6 PM $0.00462
+0.06%
$4.51 million $1.89 million
Jul 7, 5 PM $0.00461
+0.57%
$4.5 million $1.89 million
Jul 7, 4 PM $0.00458
-0.64%
$4.47 million $1.87 million
Jul 7, 3 PM $0.00461
-0.75%
$4.5 million $1.89 million
Jul 7, 2 PM $0.00465
-2.27%
$4.53 million $1.89 million
Jul 7, 1 PM $0.00475
-0.50%
$4.64 million $1.91 million
Jul 7, 12 PM $0.00478
+0.65%
$4.66 million $1.84 million
Jul 7, 11 AM $0.00475
+0.30%
$4.63 million $1.85 million
Jul 7, 10 AM $0.00473
-0.94%
$4.62 million $1.85 million
Jul 7, 9 AM $0.00478
+0.39%
$4.66 million $1.83 million
Jul 7, 8 AM $0.00476
+0.08%
$4.64 million $1.88 million
Jul 7, 7 AM $0.00475
-0.32%
$4.64 million $1.89 million
Jul 7, 6 AM $0.00477
+1.56%
$4.65 million $1.89 million
Jul 7, 5 AM $0.0047
-0.35%
$4.58 million $1.86 million
Jul 7, 4 AM $0.00471
-0.27%
$4.6 million $1.86 million
Jul 7, 3 AM $0.00472
+0.09%
$4.61 million $1.82 million
Jul 7, 2 AM $0.00472
-0.29%
$4.61 million $1.87 million