FWOG Historical Data

FWOG Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.00472
-0.29%
$4.61 million $1.87 million
Jul 7, 1 AM $0.00473
-2.66%
$4.62 million $1.86 million
Jul 7, 12 AM $0.00486
-0.05%
$4.75 million $1.86 million
Jul 6, 11 PM $0.00487
-0.29%
$4.75 million $1.83 million
Jul 6, 10 PM $0.00488
-0.31%
$4.76 million $1.82 million
Jul 6, 9 PM $0.0049
+0.20%
$4.78 million $1.82 million
Jul 6, 8 PM $0.00489
+0.14%
$4.77 million $1.82 million
Jul 6, 7 PM $0.00488
-0.43%
$4.76 million $1.75 million
Jul 6, 6 PM $0.00489
-0.96%
$4.78 million $1.71 million
Jul 6, 5 PM $0.00495
-0.82%
$4.83 million $1.68 million
Jul 6, 4 PM $0.00501
+7.56%
$4.88 million $1.7 million
Jul 6, 3 PM $0.00466
+0.91%
$4.54 million $1.69 million
Jul 6, 2 PM $0.00461
+0.91%
$4.49 million $1.72 million
Jul 6, 1 PM $0.00456
-3.80%
$4.45 million $1.72 million
Jul 6, 12 PM $0.00474
-3.78%
$4.63 million $1.66 million
Jul 6, 11 AM $0.00493
-0.04%
$4.81 million $1.63 million
Jul 6, 10 AM $0.00493
+1.15%
$4.81 million $1.61 million
Jul 6, 9 AM $0.00488
+0.56%
$4.76 million $1.6 million
Jul 6, 8 AM $0.00485
-0.30%
$4.73 million $1.59 million
Jul 6, 7 AM $0.00486
-0.57%
$4.74 million $1.59 million
Jul 6, 6 AM $0.00489
+0.27%
$4.77 million $1.58 million
Jul 6, 5 AM $0.00488
-0.33%
$4.76 million $1.61 million
Jul 6, 4 AM $0.00489
-0.14%
$4.77 million $1.61 million
Jul 6, 3 AM $0.0049
+0.00%
$4.78 million $1.6 million
Jul 6, 2 AM $0.0049
-2.40%
$4.78 million $1.59 million
Jul 6, 1 AM $0.00502
-0.05%
$4.9 million $1.58 million
Jul 6, 12 AM $0.00502
+0.94%
$4.9 million $1.58 million
Jul 5, 11 PM $0.00498
+0.81%
$4.86 million $1.57 million
Jul 5, 10 PM $0.00494
+3.18%
$4.82 million $1.57 million
Jul 5, 9 PM $0.00479
+0.52%
$4.67 million $1.59 million
Jul 5, 8 PM $0.00476
+0.26%
$4.64 million $1.6 million
Jul 5, 7 PM $0.00475
-0.19%
$4.63 million $1.59 million
Jul 5, 6 PM $0.00476
+0.64%
$4.64 million $1.68 million
Jul 5, 5 PM $0.00473
-1.85%
$4.61 million $1.62 million
Jul 5, 4 PM $0.00482
-0.01%
$4.7 million $1.63 million
Jul 5, 3 PM $0.00482
-0.07%
$4.7 million $1.66 million
Jul 5, 2 PM $0.00482
+0.39%
$4.7 million $1.67 million
Jul 5, 1 PM $0.0048
-0.42%
$4.68 million $1.69 million
Jul 5, 12 PM $0.00482
+0.03%
$4.7 million $1.7 million
Jul 5, 11 AM $0.00482
+0.99%
$4.7 million $1.71 million
Jul 5, 10 AM $0.00477
-0.08%
$4.66 million $1.71 million
Jul 5, 9 AM $0.00478
-0.81%
$4.66 million $1.7 million
Jul 5, 8 AM $0.00482
-0.55%
$4.7 million $1.7 million
Jul 5, 7 AM $0.00484
-2.45%
$4.72 million $1.69 million
Jul 5, 6 AM $0.00496
+4.19%
$4.84 million $1.69 million
Jul 5, 5 AM $0.00476
-0.25%
$4.65 million $1.68 million
Jul 5, 4 AM $0.00478
+0.33%
$4.66 million $1.67 million
Jul 5, 3 AM $0.00476
-0.52%
$4.64 million $1.7 million
Jul 5, 2 AM $0.00479
+0.14%
$4.67 million $1.7 million
Jul 5, 1 AM $0.00478
-0.88%
$4.66 million $1.68 million