FWOG Historical Data

FWOG Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00672
+0.36%
$ 6.56 million $ 914,623
May 20, 3 PM $ 0.0067
+1.80%
$ 6.54 million $ 962,912
May 20, 2 PM $ 0.00658
+0.83%
$ 6.42 million $ 955,658
May 20, 1 PM $ 0.00653
+0.09%
$ 6.37 million $ 962,990
May 20, 12 PM $ 0.00652
-0.21%
$ 6.36 million $ 966,567
May 20, 11 AM $ 0.00654
+0.12%
$ 6.38 million $ 966,106
May 20, 10 AM $ 0.00653
-1.45%
$ 6.37 million $ 967,436
May 20, 9 AM $ 0.00662
+0.23%
$ 6.46 million $ 963,773
May 20, 8 AM $ 0.00661
-0.31%
$ 6.45 million $ 963,789
May 20, 7 AM $ 0.00663
-0.36%
$ 6.47 million $ 961,391
May 20, 6 AM $ 0.00665
+1.31%
$ 6.49 million $ 955,067
May 20, 5 AM $ 0.00657
+2.32%
$ 6.41 million $ 946,236
May 20, 4 AM $ 0.00642
+0.29%
$ 6.26 million $ 935,562
May 20, 3 AM $ 0.0064
+0.45%
$ 6.24 million $ 935,009
May 20, 2 AM $ 0.00637
-0.06%
$ 6.22 million $ 928,097
May 20, 1 AM $ 0.00638
+0.19%
$ 6.22 million $ 931,168
May 20, 12 AM $ 0.00636
-0.12%
$ 6.21 million $ 947,958
May 19, 11 PM $ 0.00637
+0.45%
$ 6.22 million $ 950,024
May 19, 10 PM $ 0.00634
-2.15%
$ 6.19 million $ 955,446
May 19, 9 PM $ 0.00648
+2.45%
$ 6.32 million $ 951,440
May 19, 8 PM $ 0.00633
-0.30%
$ 6.17 million $ 928,884
May 19, 7 PM $ 0.00634
-0.01%
$ 6.19 million $ 934,291
May 19, 6 PM $ 0.00635
-2.02%
$ 6.19 million $ 919,712
May 19, 5 PM $ 0.00648
+0.31%
$ 6.32 million $ 936,560
May 19, 4 PM $ 0.00646
+0.24%
$ 6.3 million $ 933,379
May 19, 3 PM $ 0.00644
-0.20%
$ 6.28 million $ 947,798
May 19, 2 PM $ 0.00645
-1.58%
$ 6.3 million $ 951,860
May 19, 1 PM $ 0.00656
-0.26%
$ 6.4 million $ 941,529
May 19, 12 PM $ 0.00658
+0.72%
$ 6.41 million $ 950,282
May 19, 11 AM $ 0.00653
-0.11%
$ 6.37 million $ 991,345
May 19, 10 AM $ 0.00654
-0.74%
$ 6.38 million $ 1.11 million
May 19, 9 AM $ 0.00658
-1.13%
$ 6.42 million $ 1.12 million
May 19, 8 AM $ 0.00666
+1.05%
$ 6.5 million $ 1.14 million
May 19, 7 AM $ 0.00659
-1.39%
$ 6.43 million $ 1.14 million
May 19, 6 AM $ 0.00668
+0.10%
$ 6.52 million $ 1.14 million
May 19, 5 AM $ 0.00667
+0.36%
$ 6.51 million $ 1.18 million
May 19, 4 AM $ 0.00665
-0.59%
$ 6.48 million $ 1.18 million
May 19, 3 AM $ 0.00669
+0.18%
$ 6.52 million $ 1.15 million
May 19, 2 AM $ 0.00667
-0.69%
$ 6.51 million $ 1.15 million
May 19, 1 AM $ 0.00672
+3.65%
$ 6.56 million $ 1.15 million
May 19, 12 AM $ 0.00648
+0.07%
$ 6.32 million $ 1.19 million
May 18, 11 PM $ 0.00648
+0.15%
$ 6.32 million $ 1.35 million
May 18, 10 PM $ 0.00647
+0.06%
$ 6.31 million $ 1.48 million
May 18, 9 PM $ 0.00646
+1.02%
$ 6.31 million $ 1.48 million
May 18, 8 PM $ 0.0064
+0.42%
$ 6.24 million $ 1.48 million
May 18, 7 PM $ 0.00637
+2.16%
$ 6.22 million $ 1.48 million
May 18, 6 PM $ 0.00624
+1.64%
$ 6.09 million $ 1.47 million
May 18, 5 PM $ 0.00614
-0.68%
$ 5.99 million $ 1.45 million
May 18, 4 PM $ 0.00618
-1.61%
$ 6.03 million $ 1.45 million
May 18, 3 PM $ 0.00628
-0.57%
$ 6.13 million $ 1.45 million