FWOG Historical Data

FWOG Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.00478
-0.88%
$4.66 million $1.68 million
Jul 5, 12 AM $0.00482
-1.20%
$4.7 million $1.68 million
Jul 4, 11 PM $0.00488
-0.08%
$4.76 million $1.71 million
Jul 4, 10 PM $0.00488
+0.04%
$4.77 million $1.73 million
Jul 4, 9 PM $0.00488
-0.17%
$4.76 million $1.73 million
Jul 4, 8 PM $0.00489
-0.05%
$4.77 million $1.72 million
Jul 4, 7 PM $0.0049
+0.13%
$4.78 million $1.74 million
Jul 4, 6 PM $0.00489
-0.11%
$4.77 million $1.73 million
Jul 4, 5 PM $0.0049
+0.11%
$4.78 million $1.73 million
Jul 4, 4 PM $0.00489
-0.90%
$4.77 million $1.72 million
Jul 4, 3 PM $0.00493
+0.14%
$4.81 million $1.71 million
Jul 4, 2 PM $0.00493
-0.10%
$4.81 million $1.7 million
Jul 4, 1 PM $0.00493
-0.52%
$4.81 million $1.7 million
Jul 4, 12 PM $0.00496
+0.36%
$4.84 million $1.69 million
Jul 4, 11 AM $0.00494
-0.25%
$4.82 million $1.7 million
Jul 4, 10 AM $0.00495
+0.19%
$4.83 million $1.71 million
Jul 4, 9 AM $0.00494
-0.91%
$4.82 million $1.72 million
Jul 4, 8 AM $0.00499
-0.59%
$4.87 million $1.74 million
Jul 4, 7 AM $0.00502
-0.42%
$4.9 million $1.76 million
Jul 4, 6 AM $0.00504
-0.75%
$4.92 million $1.77 million
Jul 4, 5 AM $0.00508
-0.74%
$4.95 million $1.8 million
Jul 4, 4 AM $0.00512
+0.40%
$4.99 million $1.82 million
Jul 4, 3 AM $0.0051
+0.67%
$4.97 million $1.79 million
Jul 4, 2 AM $0.00506
+0.20%
$4.94 million $1.83 million
Jul 4, 1 AM $0.00505
+0.14%
$4.93 million $1.86 million
Jul 4, 12 AM $0.00505
+0.02%
$4.92 million $1.87 million
Jul 3, 11 PM $0.00504
+0.14%
$4.92 million $1.88 million
Jul 3, 10 PM $0.00504
+2.23%
$4.91 million $1.86 million
Jul 3, 9 PM $0.00493
+0.06%
$4.81 million $1.86 million
Jul 3, 8 PM $0.00492
+0.28%
$4.8 million $1.85 million
Jul 3, 7 PM $0.00491
+1.69%
$4.79 million $1.84 million
Jul 3, 6 PM $0.00481
-0.06%
$4.69 million $1.84 million
Jul 3, 5 PM $0.00481
+0.10%
$4.7 million $1.86 million
Jul 3, 4 PM $0.00481
+0.68%
$4.69 million $1.87 million
Jul 3, 3 PM $0.00478
-0.26%
$4.66 million $1.85 million
Jul 3, 2 PM $0.00479
-0.23%
$4.67 million $1.85 million
Jul 3, 1 PM $0.0048
+0.45%
$4.68 million $1.87 million
Jul 3, 12 PM $0.00478
-0.36%
$4.66 million $1.88 million
Jul 3, 11 AM $0.0048
+0.14%
$4.68 million $1.89 million
Jul 3, 10 AM $0.00479
+0.41%
$4.67 million $1.93 million
Jul 3, 9 AM $0.00477
-0.45%
$4.65 million $1.87 million
Jul 3, 8 AM $0.00479
-0.17%
$4.67 million $1.86 million
Jul 3, 7 AM $0.0048
+0.85%
$4.68 million $1.84 million
Jul 3, 6 AM $0.00476
-0.56%
$4.64 million $1.9 million
Jul 3, 5 AM $0.00479
+0.69%
$4.67 million $1.82 million
Jul 3, 4 AM $0.00475
+0.05%
$4.64 million $1.82 million
Jul 3, 3 AM $0.00475
-0.69%
$4.63 million $1.87 million
Jul 3, 2 AM $0.00478
-0.99%
$4.66 million $1.83 million
Jul 3, 1 AM $0.00483
+0.76%
$4.71 million $1.77 million
Jul 3, 12 AM $0.00479
-0.10%
$4.67 million $1.77 million