FWOG Historical Data

FWOG Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00628
-0.57%
$ 6.13 million $ 1.45 million
May 18, 2 PM $ 0.00632
-1.54%
$ 6.16 million $ 1.45 million
May 18, 1 PM $ 0.00642
-1.37%
$ 6.26 million $ 1.45 million
May 18, 12 PM $ 0.00651
+2.95%
$ 6.35 million $ 1.46 million
May 18, 11 AM $ 0.00632
-0.30%
$ 6.16 million $ 1.43 million
May 18, 10 AM $ 0.00634
+3.37%
$ 6.18 million $ 1.32 million
May 18, 9 AM $ 0.00613
-1.14%
$ 5.98 million $ 1.26 million
May 18, 8 AM $ 0.0062
-0.22%
$ 6.05 million $ 1.26 million
May 18, 7 AM $ 0.00622
+0.52%
$ 6.06 million $ 1.21 million
May 18, 6 AM $ 0.00618
-3.85%
$ 6.03 million $ 1.21 million
May 18, 5 AM $ 0.00643
+0.17%
$ 6.27 million $ 1.24 million
May 18, 4 AM $ 0.00642
+1.18%
$ 6.26 million $ 1.24 million
May 18, 3 AM $ 0.00635
-0.50%
$ 6.19 million $ 1.22 million
May 18, 2 AM $ 0.00638
+0.15%
$ 6.22 million $ 1.23 million
May 18, 1 AM $ 0.00635
+2.30%
$ 6.19 million $ 1.26 million
May 18, 12 AM $ 0.0062
-3.30%
$ 6.05 million $ 1.19 million
May 17, 11 PM $ 0.00642
-7.82%
$ 6.26 million $ 1.14 million
May 17, 10 PM $ 0.00696
-0.63%
$ 6.79 million $ 972,143
May 17, 9 PM $ 0.00701
-0.27%
$ 6.83 million $ 994,747
May 17, 8 PM $ 0.00702
+0.40%
$ 6.85 million $ 999,404
May 17, 7 PM $ 0.007
+0.81%
$ 6.83 million $ 1.02 million
May 17, 6 PM $ 0.00693
+0.62%
$ 6.76 million $ 1.02 million
May 17, 5 PM $ 0.00689
-0.28%
$ 6.72 million $ 1.02 million
May 17, 4 PM $ 0.00689
+0.42%
$ 6.72 million $ 1.03 million
May 17, 3 PM $ 0.00687
+0.24%
$ 6.7 million $ 1.05 million
May 17, 2 PM $ 0.00685
-0.46%
$ 6.68 million $ 1.05 million
May 17, 1 PM $ 0.00688
-0.63%
$ 6.72 million $ 1.05 million
May 17, 12 PM $ 0.00693
-0.55%
$ 6.76 million $ 1.05 million
May 17, 11 AM $ 0.00696
-0.26%
$ 6.79 million $ 1.05 million
May 17, 10 AM $ 0.00698
+0.39%
$ 6.81 million $ 1.05 million
May 17, 9 AM $ 0.00695
-0.22%
$ 6.78 million $ 1.05 million
May 17, 8 AM $ 0.00697
-1.18%
$ 6.8 million $ 1.05 million
May 17, 7 AM $ 0.00705
+1.35%
$ 6.88 million $ 1.06 million
May 17, 6 AM $ 0.00696
-0.53%
$ 6.79 million $ 1.06 million
May 17, 5 AM $ 0.007
+0.17%
$ 6.82 million $ 1.06 million
May 17, 4 AM $ 0.00698
+1.39%
$ 6.81 million $ 1.06 million
May 17, 3 AM $ 0.00689
+2.03%
$ 6.72 million $ 1.04 million
May 17, 2 AM $ 0.00675
-2.95%
$ 6.59 million $ 1.02 million
May 17, 1 AM $ 0.00696
-0.14%
$ 6.79 million $ 996,797
May 17, 12 AM $ 0.00697
-1.65%
$ 6.8 million $ 942,341
May 16, 11 PM $ 0.00708
+0.34%
$ 6.91 million $ 1.02 million
May 16, 10 PM $ 0.00706
-2.02%
$ 6.89 million $ 1.03 million
May 16, 9 PM $ 0.0072
-0.91%
$ 7.03 million $ 1 million
May 16, 8 PM $ 0.00727
+0.86%
$ 7.09 million $ 997,040
May 16, 7 PM $ 0.00721
+0.68%
$ 7.03 million $ 994,134
May 16, 6 PM $ 0.00716
-0.35%
$ 6.98 million $ 973,946
May 16, 5 PM $ 0.00718
+1.17%
$ 7.01 million $ 981,149
May 16, 4 PM $ 0.0071
-6.40%
$ 6.93 million $ 913,069
May 16, 3 PM $ 0.00759
+0.20%
$ 7.4 million $ 927,113
May 16, 2 PM $ 0.00757
-0.44%
$ 7.39 million $ 929,728