FWOG Historical Data

FWOG Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.00479
-0.10%
$4.67 million $1.77 million
Jul 2, 11 PM $0.0048
-0.78%
$4.68 million $1.76 million
Jul 2, 10 PM $0.00483
-0.04%
$4.72 million $1.77 million
Jul 2, 9 PM $0.00484
+0.31%
$4.72 million $1.76 million
Jul 2, 8 PM $0.00482
-0.48%
$4.7 million $1.77 million
Jul 2, 7 PM $0.00484
+0.08%
$4.73 million $1.77 million
Jul 2, 6 PM $0.00484
+0.74%
$4.72 million $1.78 million
Jul 2, 5 PM $0.00481
+0.23%
$4.69 million $1.77 million
Jul 2, 4 PM $0.0048
+0.01%
$4.68 million $1.76 million
Jul 2, 3 PM $0.0048
+0.12%
$4.68 million $1.75 million
Jul 2, 2 PM $0.00479
-1.61%
$4.67 million $1.73 million
Jul 2, 1 PM $0.00487
+0.07%
$4.75 million $1.73 million
Jul 2, 12 PM $0.00486
-2.47%
$4.74 million $1.72 million
Jul 2, 11 AM $0.00499
+1.35%
$4.86 million $1.7 million
Jul 2, 10 AM $0.00492
+3.39%
$4.8 million $1.71 million
Jul 2, 9 AM $0.00476
+1.97%
$4.64 million $1.7 million
Jul 2, 8 AM $0.00467
+0.15%
$4.55 million $1.76 million
Jul 2, 7 AM $0.00466
-0.24%
$4.55 million $1.76 million
Jul 2, 6 AM $0.00467
-0.78%
$4.56 million $1.76 million
Jul 2, 5 AM $0.00471
+0.16%
$4.59 million $1.71 million
Jul 2, 4 AM $0.0047
-0.23%
$4.59 million $1.76 million
Jul 2, 3 AM $0.00471
+0.14%
$4.6 million $1.7 million
Jul 2, 2 AM $0.00471
+0.19%
$4.59 million $1.76 million
Jul 2, 1 AM $0.0047
+0.88%
$4.58 million $1.78 million
Jul 2, 12 AM $0.00466
-0.73%
$4.54 million $1.79 million
Jul 1, 11 PM $0.00469
-0.42%
$4.58 million $1.74 million
Jul 1, 10 PM $0.00471
-0.44%
$4.59 million $1.8 million
Jul 1, 9 PM $0.00473
+0.74%
$4.61 million $1.76 million
Jul 1, 8 PM $0.0047
-0.30%
$4.58 million $1.81 million
Jul 1, 7 PM $0.00471
-1.07%
$4.59 million $1.76 million
Jul 1, 6 PM $0.00476
-0.04%
$4.64 million $1.78 million
Jul 1, 5 PM $0.00476
-0.84%
$4.65 million $1.74 million
Jul 1, 4 PM $0.0048
+0.59%
$4.69 million $1.75 million
Jul 1, 3 PM $0.00477
+0.62%
$4.65 million $1.77 million
Jul 1, 2 PM $0.00474
+0.82%
$4.62 million $1.83 million
Jul 1, 1 PM $0.0047
+3.35%
$4.58 million $1.81 million
Jul 1, 12 PM $0.00455
+0.12%
$4.44 million $1.82 million
Jul 1, 11 AM $0.00454
+0.56%
$4.43 million $1.83 million
Jul 1, 10 AM $0.00452
-0.80%
$4.41 million $1.84 million
Jul 1, 9 AM $0.00455
+0.33%
$4.44 million $1.86 million
Jul 1, 8 AM $0.00454
+1.45%
$4.43 million $1.84 million
Jul 1, 7 AM $0.00447
-0.93%
$4.36 million $1.84 million
Jul 1, 6 AM $0.00452
-1.06%
$4.4 million $1.86 million
Jul 1, 5 AM $0.00456
-0.07%
$4.45 million $1.87 million
Jul 1, 4 AM $0.00457
+0.00%
$4.46 million $1.87 million
Jul 1, 3 AM $0.00457
+0.28%
$4.46 million $1.88 million
Jul 1, 2 AM $0.00455
+1.45%
$4.44 million $1.89 million
Jul 1, 1 AM $0.00449
+0.12%
$4.38 million $1.87 million
Jul 1, 12 AM $0.00448
+0.34%
$4.37 million $1.85 million
Jun 30, 11 PM $0.00447
+0.98%
$4.36 million $1.86 million