FWOG Historical Data

FWOG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.00443
-0.09%
$4.32 million $1.86 million
Jun 30, 9 PM $0.00443
-0.48%
$4.32 million $1.85 million
Jun 30, 8 PM $0.00445
-0.36%
$4.34 million $1.86 million
Jun 30, 7 PM $0.00447
+1.31%
$4.36 million $1.84 million
Jun 30, 6 PM $0.00441
-0.82%
$4.3 million $1.86 million
Jun 30, 5 PM $0.00445
-0.66%
$4.34 million $1.88 million
Jun 30, 4 PM $0.00448
+0.87%
$4.37 million $1.98 million
Jun 30, 3 PM $0.00444
+0.97%
$4.33 million $1.97 million
Jun 30, 2 PM $0.00439
+0.90%
$4.29 million $1.99 million
Jun 30, 1 PM $0.00435
+0.29%
$4.25 million $1.98 million
Jun 30, 12 PM $0.00434
-0.92%
$4.24 million $1.96 million
Jun 30, 11 AM $0.00438
-0.18%
$4.28 million $1.98 million
Jun 30, 10 AM $0.00439
-0.55%
$4.28 million $1.98 million
Jun 30, 9 AM $0.00442
+0.52%
$4.31 million $1.96 million
Jun 30, 8 AM $0.00439
-0.95%
$4.29 million $1.98 million
Jun 30, 7 AM $0.00443
-0.51%
$4.33 million $1.99 million
Jun 30, 6 AM $0.00446
-0.14%
$4.35 million $1.99 million
Jun 30, 5 AM $0.00446
+0.09%
$4.35 million $2.03 million
Jun 30, 4 AM $0.00446
-0.45%
$4.35 million $2.04 million
Jun 30, 3 AM $0.00448
-2.18%
$4.37 million $2.05 million
Jun 30, 2 AM $0.00458
-2.81%
$4.47 million $297,140
Jun 30, 1 AM $0.00471
-1.57%
$4.6 million $2 million
Jun 30, 12 AM $0.00479
-0.54%
$4.67 million $1.95 million
Jun 29, 11 PM $0.00481
-1.12%
$4.7 million $1.94 million
Jun 29, 10 PM $0.00487
-0.26%
$4.75 million $1.91 million
Jun 29, 9 PM $0.00488
-0.05%
$4.76 million $1.91 million
Jun 29, 8 PM $0.00488
-1.04%
$4.76 million $1.9 million
Jun 29, 7 PM $0.00493
+0.49%
$4.81 million $1.91 million
Jun 29, 6 PM $0.00491
+0.63%
$4.79 million $1.91 million
Jun 29, 5 PM $0.00488
+2.01%
$4.76 million $1.9 million
Jun 29, 4 PM $0.00478
+0.03%
$4.67 million $1.95 million
Jun 29, 3 PM $0.00478
-1.59%
$4.66 million $1.91 million
Jun 29, 2 PM $0.00486
-0.78%
$4.74 million $1.89 million
Jun 29, 1 PM $0.0049
-0.06%
$4.78 million $1.89 million
Jun 29, 12 PM $0.00491
+0.97%
$4.79 million $1.9 million
Jun 29, 11 AM $0.00486
-1.24%
$4.74 million $1.88 million
Jun 29, 10 AM $0.00492
+0.41%
$4.8 million $1.88 million
Jun 29, 9 AM $0.0049
+0.38%
$4.78 million $1.88 million
Jun 29, 8 AM $0.00488
+0.45%
$4.76 million $1.94 million
Jun 29, 7 AM $0.00486
-0.75%
$4.74 million $1.93 million
Jun 29, 6 AM $0.0049
+10.27%
$4.78 million $1.91 million
Jun 29, 5 AM $0.00444
+0.71%
$4.33 million $1.86 million
Jun 29, 4 AM $0.00441
-1.06%
$4.3 million $1.86 million
Jun 29, 3 AM $0.00446
+0.88%
$4.35 million $1.88 million
Jun 29, 2 AM $0.00442
+1.38%
$4.31 million $1.86 million
Jun 29, 1 AM $0.00436
-0.09%
$4.25 million $1.85 million
Jun 29, 12 AM $0.00436
-1.08%
$4.26 million $1.86 million
Jun 28, 11 PM $0.00441
+1.88%
$4.3 million $1.89 million
Jun 28, 10 PM $0.00433
-0.46%
$4.22 million $1.92 million
Jun 28, 9 PM $0.00435
-0.84%
$4.24 million $1.92 million