FWOG Historical Data

FWOG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.00435
-0.84%
$4.24 million $1.92 million
Jun 28, 8 PM $0.00439
-0.20%
$4.28 million $1.92 million
Jun 28, 7 PM $0.0044
-0.72%
$4.29 million $1.93 million
Jun 28, 6 PM $0.00443
-0.09%
$4.32 million $1.92 million
Jun 28, 5 PM $0.00443
+0.01%
$4.32 million $1.92 million
Jun 28, 4 PM $0.00443
-0.53%
$4.32 million $1.91 million
Jun 28, 3 PM $0.00445
-0.06%
$4.34 million $1.89 million
Jun 28, 2 PM $0.00445
-0.15%
$4.34 million $1.88 million
Jun 28, 1 PM $0.00446
-0.51%
$4.35 million $1.88 million
Jun 28, 12 PM $0.00448
+0.14%
$4.37 million $1.9 million
Jun 28, 11 AM $0.00448
+1.84%
$4.37 million $1.88 million
Jun 28, 10 AM $0.0044
-0.70%
$4.29 million $1.89 million
Jun 28, 9 AM $0.00443
-0.30%
$4.32 million $1.91 million
Jun 28, 8 AM $0.00444
+1.23%
$4.33 million $1.92 million
Jun 28, 7 AM $0.00439
+1.14%
$4.28 million $1.9 million
Jun 28, 6 AM $0.00434
+0.06%
$4.23 million $1.9 million
Jun 28, 5 AM $0.00433
-1.43%
$4.23 million $1.88 million
Jun 28, 4 AM $0.0044
-0.12%
$4.29 million $1.85 million
Jun 28, 3 AM $0.0044
-0.37%
$4.3 million $1.87 million
Jun 28, 2 AM $0.00442
-0.13%
$4.31 million $1.88 million
Jun 28, 1 AM $0.00442
+0.84%
$4.32 million $1.89 million
Jun 28, 12 AM $0.00439
-0.73%
$4.28 million $1.9 million
Jun 27, 11 PM $0.00442
+0.21%
$4.31 million $1.87 million
Jun 27, 10 PM $0.00441
-0.62%
$4.3 million $1.83 million
Jun 27, 9 PM $0.00444
+0.05%
$4.33 million $1.82 million
Jun 27, 8 PM $0.00444
-1.04%
$4.33 million $1.85 million
Jun 27, 7 PM $0.00448
-1.02%
$4.37 million $1.86 million
Jun 27, 6 PM $0.00453
-1.75%
$4.42 million $1.87 million
Jun 27, 5 PM $0.00461
-0.58%
$4.5 million $1.88 million
Jun 27, 4 PM $0.00464
+0.09%
$4.52 million $1.9 million
Jun 27, 3 PM $0.00463
+0.90%
$4.52 million $1.89 million
Jun 27, 2 PM $0.00459
+0.90%
$4.48 million $1.9 million
Jun 27, 1 PM $0.00455
-0.46%
$4.44 million $1.91 million
Jun 27, 12 PM $0.00457
+0.16%
$4.46 million $1.92 million
Jun 27, 11 AM $0.00456
-0.09%
$4.45 million $1.94 million
Jun 27, 10 AM $0.00457
+0.32%
$4.45 million $1.94 million
Jun 27, 9 AM $0.00455
-0.31%
$4.44 million $1.93 million
Jun 27, 8 AM $0.00457
+0.56%
$4.45 million $1.93 million
Jun 27, 7 AM $0.00454
-0.10%
$4.43 million $1.91 million
Jun 27, 6 AM $0.00455
+1.03%
$4.43 million $1.91 million
Jun 27, 5 AM $0.0045
-1.02%
$4.39 million $1.92 million
Jun 27, 4 AM $0.00455
-2.56%
$4.43 million $1.91 million
Jun 27, 3 AM $0.00467
-0.08%
$4.55 million $1.91 million
Jun 27, 2 AM $0.00467
+1.40%
$4.55 million $1.91 million
Jun 27, 1 AM $0.0046
-0.38%
$4.49 million $1.91 million
Jun 27, 12 AM $0.00462
-0.35%
$4.51 million $1.9 million
Jun 26, 11 PM $0.00464
+0.55%
$4.52 million $1.91 million
Jun 26, 10 PM $0.00461
-0.38%
$4.5 million $1.91 million
Jun 26, 9 PM $0.00463
-1.00%
$4.52 million $1.93 million
Jun 26, 8 PM $0.00468
-1.33%
$4.56 million $1.93 million