FWOG Historical Data

FWOG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00503
-0.57%
$ 4.9 million $ 1.05 million
Mar 30, 8 AM $ 0.00505
+1.83%
$ 4.93 million $ 1.04 million
Mar 30, 7 AM $ 0.00496
+0.77%
$ 4.84 million $ 1.04 million
Mar 30, 6 AM $ 0.00493
+0.06%
$ 4.81 million $ 1.04 million
Mar 30, 5 AM $ 0.00492
-0.03%
$ 4.8 million $ 1.04 million
Mar 30, 4 AM $ 0.00492
-0.61%
$ 4.8 million $ 1.04 million
Mar 30, 3 AM $ 0.00495
+0.55%
$ 4.83 million $ 1.05 million
Mar 30, 2 AM $ 0.00493
+0.69%
$ 4.81 million $ 1.06 million
Mar 30, 1 AM $ 0.00489
+0.83%
$ 4.77 million $ 1.06 million
Mar 30, 12 AM $ 0.00485
+0.87%
$ 4.74 million $ 1.06 million
Mar 29, 11 PM $ 0.00481
+0.88%
$ 4.69 million $ 1.06 million
Mar 29, 10 PM $ 0.00477
-1.87%
$ 4.65 million $ 1.06 million
Mar 29, 9 PM $ 0.00486
+0.99%
$ 4.74 million $ 1.05 million
Mar 29, 8 PM $ 0.00481
+1.35%
$ 4.7 million $ 1.05 million
Mar 29, 7 PM $ 0.00475
+0.09%
$ 4.63 million $ 991,562
Mar 29, 6 PM $ 0.00475
+0.95%
$ 4.63 million $ 992,305
Mar 29, 5 PM $ 0.0047
-0.59%
$ 4.59 million $ 989,846
Mar 29, 4 PM $ 0.00473
-1.38%
$ 4.61 million $ 1.04 million
Mar 29, 3 PM $ 0.00479
+0.98%
$ 4.68 million $ 1.04 million
Mar 29, 2 PM $ 0.00475
-0.90%
$ 4.63 million $ 1.04 million
Mar 29, 1 PM $ 0.00479
-1.50%
$ 4.67 million $ 1.03 million
Mar 29, 12 PM $ 0.00486
-0.60%
$ 4.75 million $ 1.03 million
Mar 29, 11 AM $ 0.00489
+0.87%
$ 4.77 million $ 1.03 million
Mar 29, 10 AM $ 0.00485
-1.03%
$ 4.73 million $ 1.03 million
Mar 29, 9 AM $ 0.0049
+0.20%
$ 4.78 million $ 1.03 million
Mar 29, 8 AM $ 0.00489
-0.14%
$ 4.77 million $ 1.03 million
Mar 29, 7 AM $ 0.0049
-0.38%
$ 4.78 million $ 1.04 million
Mar 29, 6 AM $ 0.00492
+0.38%
$ 4.8 million $ 1.04 million
Mar 29, 5 AM $ 0.0049
-0.05%
$ 4.78 million $ 1.04 million
Mar 29, 4 AM $ 0.0049
-0.86%
$ 4.78 million $ 1.04 million
Mar 29, 3 AM $ 0.00494
+2.02%
$ 4.82 million $ 1.03 million
Mar 29, 2 AM $ 0.00484
+0.00%
$ 4.73 million $ 1.02 million
Mar 29, 1 AM $ 0.00484
-0.18%
$ 4.73 million $ 1.02 million
Mar 29, 12 AM $ 0.00485
-0.52%
$ 4.73 million $ 1.02 million
Mar 28, 11 PM $ 0.00488
+0.48%
$ 4.76 million $ 1.02 million
Mar 28, 10 PM $ 0.00485
-0.31%
$ 4.74 million $ 1.02 million
Mar 28, 9 PM $ 0.00487
+0.21%
$ 4.75 million $ 1.02 million
Mar 28, 8 PM $ 0.00486
-0.53%
$ 4.74 million $ 1.03 million
Mar 28, 7 PM $ 0.00489
+0.02%
$ 4.77 million $ 1.03 million
Mar 28, 6 PM $ 0.00488
-0.55%
$ 4.77 million $ 1.02 million
Mar 28, 5 PM $ 0.00491
-0.17%
$ 4.79 million $ 1.03 million
Mar 28, 4 PM $ 0.00492
+0.39%
$ 4.8 million $ 1.03 million
Mar 28, 3 PM $ 0.0049
+0.30%
$ 4.78 million $ 1.03 million
Mar 28, 2 PM $ 0.00489
+0.08%
$ 4.77 million $ 1.03 million
Mar 28, 1 PM $ 0.00488
-0.52%
$ 4.76 million $ 1.03 million
Mar 28, 12 PM $ 0.00491
+0.05%
$ 4.79 million $ 1.04 million
Mar 28, 11 AM $ 0.00491
-0.05%
$ 4.79 million $ 1.05 million
Mar 28, 10 AM $ 0.00491
+0.32%
$ 4.79 million $ 1.06 million
Mar 28, 9 AM $ 0.00489
-0.18%
$ 4.77 million $ 1.08 million
Mar 28, 8 AM $ 0.0049
+0.59%
$ 4.78 million $ 1.08 million