FWOG Historical Data

FWOG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.00474
+0.83%
$4.62 million $1.92 million
Jun 26, 6 PM $0.0047
+0.00%
$4.59 million $1.86 million
Jun 26, 5 PM $0.0047
+0.19%
$4.59 million $1.86 million
Jun 26, 4 PM $0.00469
+1.06%
$4.58 million $1.91 million
Jun 26, 3 PM $0.00464
+1.37%
$4.53 million $1.92 million
Jun 26, 2 PM $0.00458
+0.62%
$4.47 million $1.94 million
Jun 26, 1 PM $0.00455
+0.67%
$4.44 million $1.96 million
Jun 26, 12 PM $0.00452
+1.27%
$4.41 million $1.93 million
Jun 26, 11 AM $0.00446
+0.34%
$4.36 million $1.92 million
Jun 26, 10 AM $0.00445
-0.48%
$4.34 million $1.93 million
Jun 26, 9 AM $0.00446
-1.46%
$4.35 million $1.92 million
Jun 26, 8 AM $0.00453
-0.51%
$4.42 million $1.92 million
Jun 26, 7 AM $0.00455
+0.88%
$4.44 million $1.92 million
Jun 26, 6 AM $0.00451
+2.09%
$4.4 million $1.93 million
Jun 26, 5 AM $0.00442
+0.03%
$4.31 million $1.93 million
Jun 26, 4 AM $0.00445
+0.18%
$4.34 million $1.96 million
Jun 26, 3 AM $0.00444
+1.22%
$4.33 million $1.95 million
Jun 26, 2 AM $0.00438
-1.97%
$4.28 million $1.93 million
Jun 26, 1 AM $0.00447
+0.05%
$4.36 million $1.92 million
Jun 26, 12 AM $0.00447
-0.63%
$4.36 million $1.93 million
Jun 25, 11 PM $0.0045
+0.42%
$4.39 million $1.95 million
Jun 25, 10 PM $0.00448
+0.46%
$4.37 million $1.94 million
Jun 25, 9 PM $0.00446
+1.81%
$4.35 million $1.95 million
Jun 25, 8 PM $0.00438
+0.18%
$4.27 million $1.95 million
Jun 25, 7 PM $0.00437
+0.16%
$4.26 million $1.95 million
Jun 25, 6 PM $0.00436
-1.09%
$4.26 million $1.97 million
Jun 25, 5 PM $0.00441
+1.91%
$4.3 million $1.98 million
Jun 25, 4 PM $0.00433
-1.89%
$4.22 million $1.99 million
Jun 25, 3 PM $0.00441
-0.96%
$4.3 million $2.02 million
Jun 25, 2 PM $0.00445
+0.86%
$4.35 million $2.01 million
Jun 25, 1 PM $0.00442
-4.05%
$4.31 million $1.97 million
Jun 25, 12 PM $0.0046
+0.79%
$4.49 million $1.99 million
Jun 25, 11 AM $0.00457
-0.93%
$4.45 million $1.96 million
Jun 25, 10 AM $0.00461
-0.81%
$4.5 million $1.97 million
Jun 25, 9 AM $0.00465
-3.09%
$4.53 million $1.97 million
Jun 25, 8 AM $0.0048
+0.15%
$4.68 million $1.91 million
Jun 25, 7 AM $0.00479
-0.12%
$4.67 million $1.93 million
Jun 25, 6 AM $0.00479
+0.05%
$4.68 million $1.92 million
Jun 25, 5 AM $0.00479
+1.87%
$4.67 million $1.94 million
Jun 25, 4 AM $0.0047
+0.22%
$4.59 million $1.95 million
Jun 25, 3 AM $0.00469
-0.03%
$4.58 million $1.97 million
Jun 25, 2 AM $0.00469
+0.05%
$4.58 million $1.91 million
Jun 25, 1 AM $0.00469
+0.13%
$4.58 million $1.97 million
Jun 25, 12 AM $0.00469
+0.95%
$4.57 million $1.93 million
Jun 24, 11 PM $0.00464
+0.28%
$4.53 million $1.98 million
Jun 24, 10 PM $0.00463
+1.26%
$4.52 million $1.97 million
Jun 24, 9 PM $0.00457
+0.96%
$4.46 million $1.97 million
Jun 24, 8 PM $0.00453
+2.42%
$4.42 million $1.97 million
Jun 24, 7 PM $0.00442
-2.43%
$4.31 million $1.98 million
Jun 24, 6 PM $0.00453
+1.22%
$4.42 million $1.96 million