FWOG Historical Data

FWOG Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00915
+1.43%
$ 8.93 million $ 1.23 million
May 12, 12 PM $ 0.00902
+0.63%
$ 8.8 million $ 1.23 million
May 12, 11 AM $ 0.00899
+0.06%
$ 8.77 million $ 1.18 million
May 12, 10 AM $ 0.00899
-4.12%
$ 8.77 million $ 1.18 million
May 12, 9 AM $ 0.00937
+0.99%
$ 9.15 million $ 1.23 million
May 12, 8 AM $ 0.00927
-1.49%
$ 9.05 million $ 1.23 million
May 12, 7 AM $ 0.00941
-1.09%
$ 9.18 million $ 1.24 million
May 12, 6 AM $ 0.00952
-0.47%
$ 9.28 million $ 1.26 million
May 12, 5 AM $ 0.00956
-0.05%
$ 9.33 million $ 1.27 million
May 12, 4 AM $ 0.00957
+1.25%
$ 9.33 million $ 1.32 million
May 12, 3 AM $ 0.00945
+1.38%
$ 9.22 million $ 1.28 million
May 12, 2 AM $ 0.00931
-0.31%
$ 9.08 million $ 1.22 million
May 12, 1 AM $ 0.00934
-1.20%
$ 9.11 million $ 1.22 million
May 12, 12 AM $ 0.00945
+0.07%
$ 9.22 million $ 1.23 million
May 11, 11 PM $ 0.00944
-0.64%
$ 9.21 million $ 1.23 million
May 11, 10 PM $ 0.00951
-0.45%
$ 9.27 million $ 1.3 million
May 11, 9 PM $ 0.0095
-1.33%
$ 9.27 million $ 1.42 million
May 11, 8 PM $ 0.00963
+4.38%
$ 9.4 million $ 1.43 million
May 11, 7 PM $ 0.00923
+1.70%
$ 9 million $ 1.67 million
May 11, 6 PM $ 0.00907
-1.43%
$ 8.85 million $ 1.76 million
May 11, 5 PM $ 0.0092
-0.19%
$ 8.98 million $ 1.81 million
May 11, 4 PM $ 0.00921
+0.92%
$ 8.99 million $ 1.84 million
May 11, 3 PM $ 0.00913
+0.29%
$ 8.91 million $ 1.88 million
May 11, 2 PM $ 0.0091
+1.80%
$ 8.88 million $ 1.94 million
May 11, 1 PM $ 0.0089
+2.36%
$ 8.68 million $ 1.93 million
May 11, 12 PM $ 0.0087
+0.40%
$ 8.49 million $ 1.91 million
May 11, 11 AM $ 0.00867
-0.15%
$ 8.46 million $ 1.89 million
May 11, 10 AM $ 0.00868
-1.32%
$ 8.47 million $ 1.88 million
May 11, 9 AM $ 0.00876
+0.42%
$ 8.55 million $ 1.86 million
May 11, 8 AM $ 0.00873
-1.61%
$ 8.51 million $ 1.9 million
May 11, 7 AM $ 0.00887
+1.28%
$ 8.65 million $ 1.94 million
May 11, 6 AM $ 0.00876
+1.67%
$ 8.54 million $ 1.94 million
May 11, 5 AM $ 0.00861
-1.18%
$ 8.4 million $ 1.93 million
May 11, 4 AM $ 0.00872
-2.84%
$ 8.5 million $ 1.91 million
May 11, 3 AM $ 0.00897
-0.76%
$ 8.75 million $ 1.91 million
May 11, 2 AM $ 0.00904
-1.05%
$ 8.82 million $ 1.9 million
May 11, 1 AM $ 0.00914
-0.21%
$ 8.92 million $ 1.92 million
May 11, 12 AM $ 0.00916
-0.83%
$ 8.93 million $ 1.93 million
May 10, 11 PM $ 0.00925
+1.23%
$ 9.02 million $ 1.95 million
May 10, 10 PM $ 0.00912
+0.63%
$ 8.9 million $ 1.91 million
May 10, 9 PM $ 0.00906
+2.75%
$ 8.84 million $ 1.8 million
May 10, 8 PM $ 0.00881
-11.80%
$ 8.6 million $ 1.81 million
May 10, 7 PM $ 0.00999
+6.75%
$ 9.75 million $ 1.51 million
May 10, 6 PM $ 0.00936
+0.07%
$ 9.13 million $ 1.34 million
May 10, 5 PM $ 0.00936
+1.29%
$ 9.13 million $ 1.29 million
May 10, 4 PM $ 0.00924
+5.26%
$ 9.02 million $ 1.24 million
May 10, 3 PM $ 0.00878
-4.10%
$ 8.57 million $ 1.19 million
May 10, 2 PM $ 0.00925
+8.86%
$ 9.03 million $ 1.12 million
May 10, 1 PM $ 0.0085
+0.32%
$ 8.29 million $ 1.07 million
May 10, 12 PM $ 0.00846
-0.39%
$ 8.25 million $ 1.09 million