FWOG Historical Data

FWOG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.00453
+1.22%
$4.42 million $1.96 million
Jun 24, 5 PM $0.00448
-1.07%
$4.37 million $1.97 million
Jun 24, 4 PM $0.00452
-3.52%
$4.41 million $1.96 million
Jun 24, 3 PM $0.00469
-2.37%
$4.58 million $1.89 million
Jun 24, 2 PM $0.0048
+0.08%
$4.69 million $1.89 million
Jun 24, 1 PM $0.0048
-0.28%
$4.68 million $1.97 million
Jun 24, 12 PM $0.00482
+0.09%
$4.7 million $1.88 million
Jun 24, 11 AM $0.00483
+0.32%
$4.71 million $1.89 million
Jun 24, 10 AM $0.00481
+0.89%
$4.69 million $1.87 million
Jun 24, 9 AM $0.00477
-0.82%
$4.65 million $1.92 million
Jun 24, 8 AM $0.00481
-0.38%
$4.69 million $1.9 million
Jun 24, 7 AM $0.00483
-1.08%
$4.71 million $1.91 million
Jun 24, 6 AM $0.00488
-0.09%
$4.76 million $1.93 million
Jun 24, 5 AM $0.00488
+0.68%
$4.77 million $1.94 million
Jun 24, 4 AM $0.00485
-0.32%
$4.73 million $1.98 million
Jun 24, 3 AM $0.00487
+0.08%
$4.75 million $2.04 million
Jun 24, 2 AM $0.00486
-0.45%
$4.74 million $2.07 million
Jun 24, 1 AM $0.00489
-0.72%
$4.77 million $2.06 million
Jun 24, 12 AM $0.00492
+0.78%
$4.8 million $2.04 million
Jun 23, 11 PM $0.00488
+0.06%
$4.76 million $2.03 million
Jun 23, 10 PM $0.00488
+0.37%
$4.76 million $2.03 million
Jun 23, 9 PM $0.00486
+0.50%
$4.74 million $2 million
Jun 23, 8 PM $0.00484
+0.28%
$4.72 million $2 million
Jun 23, 7 PM $0.00483
-0.36%
$4.71 million $1.97 million
Jun 23, 6 PM $0.00484
-0.16%
$4.72 million $1.97 million
Jun 23, 5 PM $0.00485
-0.43%
$4.73 million $1.94 million
Jun 23, 4 PM $0.00487
+0.99%
$4.75 million $1.96 million
Jun 23, 3 PM $0.00482
-1.13%
$4.71 million $1.95 million
Jun 23, 2 PM $0.00488
-0.92%
$4.76 million $1.94 million
Jun 23, 1 PM $0.00492
-0.14%
$4.8 million $1.95 million
Jun 23, 12 PM $0.00493
+0.94%
$4.81 million $1.97 million
Jun 23, 11 AM $0.00489
+0.17%
$4.77 million $1.97 million
Jun 23, 10 AM $0.00488
-1.14%
$4.76 million $1.99 million
Jun 23, 9 AM $0.00493
-0.02%
$4.81 million $1.98 million
Jun 23, 8 AM $0.00493
-2.43%
$4.81 million $1.97 million
Jun 23, 7 AM $0.00506
-2.11%
$4.93 million $1.98 million
Jun 23, 6 AM $0.00517
-1.64%
$5.04 million $1.98 million
Jun 23, 5 AM $0.00525
+5.93%
$5.12 million $1.94 million
Jun 23, 4 AM $0.00496
+8.19%
$4.84 million $1.89 million
Jun 23, 3 AM $0.00458
-0.23%
$4.47 million $1.87 million
Jun 23, 2 AM $0.00459
+0.98%
$4.48 million $1.87 million
Jun 23, 1 AM $0.00455
+0.03%
$4.44 million $1.9 million
Jun 23, 12 AM $0.00455
-0.34%
$4.44 million $1.89 million
Jun 22, 11 PM $0.00456
-0.41%
$4.45 million $1.88 million
Jun 22, 10 PM $0.00458
-0.60%
$4.47 million $1.89 million
Jun 22, 9 PM $0.00461
+0.37%
$4.5 million $1.9 million
Jun 22, 8 PM $0.00459
-0.74%
$4.48 million $1.88 million
Jun 22, 7 PM $0.00463
-1.08%
$4.51 million $1.89 million
Jun 22, 6 PM $0.00468
-0.53%
$4.56 million $1.85 million
Jun 22, 5 PM $0.0047
+1.07%
$4.59 million $1.86 million