FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00864
-7.55%
$ 8.24 million $ 2.52 million
Nov 19, 2025 $ 0.00934
-8.97%
$ 9.11 million $ 3.92 million
Nov 18, 2025 $ 0.0105
-25.64%
$ 10.01 million $ 7 million
Nov 17, 2025 $ 0.0142
-2.37%
$ 13.82 million $ 1.37 million
Nov 16, 2025 $ 0.0144
-1.67%
$ 14.15 million $ 1.34 million
Nov 15, 2025 $ 0.0147
+0.53%
$ 14.28 million $ 1.25 million
Nov 14, 2025 $ 0.0147
-6.62%
$ 14.31 million $ 1.8 million
Nov 13, 2025 $ 0.0156
-3.86%
$ 15.41 million $ 1.47 million
Nov 12, 2025 $ 0.0164
-1.79%
$ 15.84 million $ 1.51 million
Nov 11, 2025 $ 0.0167
-11.26%
$ 16.34 million $ 1.42 million
Nov 10, 2025 $ 0.0189
+4.07%
$ 18.41 million $ 1.53 million
Nov 9, 2025 $ 0.0181
+6.87%
$ 17.68 million $ 1.56 million
Nov 8, 2025 $ 0.017
-3.52%
$ 16.55 million $ 1.55 million
Nov 7, 2025 $ 0.0176
+7.71%
$ 17.16 million $ 1.66 million
Nov 6, 2025 $ 0.0163
-8.71%
$ 15.93 million $ 1.91 million
Nov 5, 2025 $ 0.0179
+5.34%
$ 17.45 million $ 2.23 million
Nov 4, 2025 $ 0.017
-13.24%
$ 16.57 million $ 3.57 million
Nov 3, 2025 $ 0.0196
-16.34%
$ 19.1 million $ 1.66 million
Nov 2, 2025 $ 0.0234
-0.02%
$ 22.85 million $ 1.27 million
Nov 1, 2025 $ 0.0234
+3.88%
$ 22.83 million $ 1.62 million
Oct 31, 2025 $ 0.0226
+5.27%
$ 21.98 million $ 1.59 million
Oct 30, 2025 $ 0.0212
-10.84%
$ 20.93 million $ 1.54 million
Oct 29, 2025 $ 0.0238
+2.58%
$ 23.25 million $ 1.46 million
Oct 28, 2025 $ 0.0232
-3.30%
$ 22.66 million $ 1.52 million
Oct 27, 2025 $ 0.024
-3.29%
$ 23.42 million $ 1.53 million
Oct 26, 2025 $ 0.0248
+7.93%
$ 24.23 million $ 1.6 million
Oct 25, 2025 $ 0.023
+1.92%
$ 22.45 million $ 1.12 million
Oct 24, 2025 $ 0.0225
-1.59%
$ 22.03 million $ 1.26 million
Oct 23, 2025 $ 0.0227
+5.22%
$ 22.31 million $ 1.3 million
Oct 22, 2025 $ 0.0213
-5.31%
$ 21.07 million $ 1.34 million
Oct 21, 2025 $ 0.0229
-2.57%
$ 21.94 million $ 1.45 million
Oct 20, 2025 $ 0.0237
-0.67%
$ 22.97 million $ 1.48 million
Oct 19, 2025 $ 0.0242
+5.78%
$ 23.27 million $ 1.42 million
Oct 18, 2025 $ 0.0229
+4.68%
$ 22.27 million $ 1.19 million
Oct 17, 2025 $ 0.022
-4.68%
$ 21.36 million $ 1.77 million
Oct 16, 2025 $ 0.0228
-6.26%
$ 22.56 million $ 1.81 million
Oct 15, 2025 $ 0.0243
-6.23%
$ 23.75 million $ 2.55 million
Oct 14, 2025 $ 0.0258
-6.19%
$ 25.3 million $ 1.87 million
Oct 13, 2025 $ 0.0275
+7.64%
$ 26.8 million $ 1.98 million
Oct 12, 2025 $ 0.0255
+11.06%
$ 24.91 million $ 2.46 million
Oct 11, 2025 $ 0.023
-2.21%
$ 22.44 million $ 3.44 million
Oct 10, 2025 $ 0.0235
-26.85%
$ 22.93 million $ 3.67 million
Oct 9, 2025 $ 0.0321
-5.69%
$ 31.35 million $ 2.07 million
Oct 8, 2025 $ 0.0341
+0.57%
$ 33.23 million $ 2.05 million
Oct 7, 2025 $ 0.0339
-1.12%
$ 33.07 million $ 2.71 million
Oct 6, 2025 $ 0.0343
+3.72%
$ 33.44 million $ 2.18 million
Oct 5, 2025 $ 0.033
+1.79%
$ 32.22 million $ 2.27 million
Oct 4, 2025 $ 0.0325
-3.75%
$ 31.66 million $ 2.24 million
Oct 3, 2025 $ 0.0345
+0.43%
$ 32.88 million $ 2.48 million
Oct 2, 2025 $ 0.0343
+5.55%
$ 33.5 million $ 2.58 million