Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00491
-0.69%
$4.79 million $2.02 million
Jun 15, 2026 $0.00494
+1.23%
$4.82 million $1.97 million
Jun 14, 2026 $0.00488
-3.81%
$4.76 million $1.87 million
Jun 13, 2026 $0.00505
+9.93%
$4.95 million $1.85 million
Jun 12, 2026 $0.0046
-0.99%
$4.48 million $1.89 million
Jun 11, 2026 $0.00464
+8.20%
$4.53 million $2.01 million
Jun 10, 2026 $0.00429
-3.82%
$4.18 million $1.85 million
Jun 9, 2026 $0.00446
-6.05%
$4.35 million $1.94 million
Jun 8, 2026 $0.00475
-5.29%
$4.63 million $1.88 million
Jun 7, 2026 $0.00501
+15.07%
$4.89 million $2.88 million
Jun 6, 2026 $0.00436
+1.38%
$4.25 million $2.91 million
Jun 5, 2026 $0.0043
-12.36%
$4.19 million $3.01 million
Jun 4, 2026 $0.0049
-2.88%
$4.78 million $4.34 million
Jun 3, 2026 $0.00505
-3.39%
$4.92 million $6.21 million
Jun 2, 2026 $0.00523
-4.96%
$5.1 million $1.22 million
Jun 1, 2026 $0.0055
+2.06%
$5.36 million $1.23 million
May 31, 2026 $0.00539
-5.94%
$5.23 million $1.19 million
May 30, 2026 $0.00573
-4.05%
$5.59 million $1.19 million
May 29, 2026 $0.00595
+2.18%
$5.82 million $1.17 million
May 28, 2026 $0.00583
+1.81%
$5.68 million $956,594
May 27, 2026 $0.00572
-2.89%
$5.58 million $809,900
May 26, 2026 $0.00589
-6.02%
$5.76 million $926,089
May 25, 2026 $0.00627
+3.16%
$6.14 million $877,552
May 24, 2026 $0.00608
-5.42%
$5.93 million $925,603
May 23, 2026 $0.00643
+2.16%
$6.26 million $887,688
May 22, 2026 $0.00627
-9.15%
$6.14 million $947,403
May 21, 2026 $0.0069
+3.89%
$6.73 million $855,904
May 20, 2026 $0.00665
+4.31%
$6.49 million $916,949
May 19, 2026 $0.00637
-1.66%
$6.2 million $950,024
May 18, 2026 $0.00648
+0.96%
$6.32 million $1.35 million
May 17, 2026 $0.00642
-9.39%
$6.25 million $1.14 million
May 16, 2026 $0.00708
-8.25%
$6.9 million $1.02 million
May 15, 2026 $0.00772
-4.54%
$7.53 million $934,126
May 14, 2026 $0.00809
-1.48%
$7.89 million $1.03 million
May 13, 2026 $0.00821
-6.27%
$8.01 million $1.04 million
May 12, 2026 $0.00876
-7.30%
$8.54 million $1.27 million
May 11, 2026 $0.00944
+2.27%
$9.21 million $1.23 million
May 10, 2026 $0.00925
+18.11%
$9.02 million $1.95 million
May 9, 2026 $0.00781
+0.59%
$7.62 million $1.06 million
May 8, 2026 $0.00777
+0.46%
$7.58 million $1.07 million
May 7, 2026 $0.00774
+14.83%
$7.55 million $1.77 million
May 6, 2026 $0.00672
+10.88%
$6.55 million $1.11 million
May 5, 2026 $0.00606
-9.15%
$5.91 million $1.1 million
May 4, 2026 $0.00667
+30.85%
$6.51 million $2.14 million
May 3, 2026 $0.0051
+12.73%
$4.97 million $979,903
May 2, 2026 $0.00453
-0.30%
$4.42 million $841,480
May 1, 2026 $0.00454
+1.63%
$4.43 million $866,924
Apr 30, 2026 $0.00447
-0.40%
$4.36 million $873,059
Apr 29, 2026 $0.0045
-5.48%
$4.38 million $896,519
Apr 28, 2026 $0.00479
+3.53%
$4.65 million $880,650