FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00466
-0.74%
$ 4.55 million $ 2.85 million
Jun 5, 5 AM $ 0.00468
-1.67%
$ 4.57 million $ 2.84 million
Jun 5, 4 AM $ 0.00476
-0.02%
$ 4.65 million $ 2.85 million
Jun 5, 3 AM $ 0.00477
+2.09%
$ 4.65 million $ 3 million
Jun 5, 2 AM $ 0.00467
-4.57%
$ 4.56 million $ 3.39 million
Jun 5, 1 AM $ 0.0049
-0.13%
$ 4.78 million $ 3.79 million
Jun 5, 12 AM $ 0.0049
+0.01%
$ 4.78 million $ 4.12 million
Jun 4, 11 PM $ 0.0049
+0.36%
$ 4.78 million $ 4.34 million
Jun 4, 10 PM $ 0.00488
-0.19%
$ 4.77 million $ 4.62 million
Jun 4, 9 PM $ 0.00489
-0.96%
$ 4.77 million $ 4.97 million
Jun 4, 8 PM $ 0.00494
-0.71%
$ 4.82 million $ 5.28 million
Jun 4, 7 PM $ 0.00498
-0.11%
$ 4.86 million $ 5.66 million
Jun 4, 6 PM $ 0.00498
+0.12%
$ 4.86 million $ 5.91 million
Jun 4, 5 PM $ 0.00498
+0.01%
$ 4.86 million $ 6.2 million
Jun 4, 4 PM $ 0.00498
-1.20%
$ 4.85 million $ 6.45 million
Jun 4, 3 PM $ 0.00504
+0.06%
$ 4.91 million $ 6.8 million
Jun 4, 2 PM $ 0.00503
+0.22%
$ 4.91 million $ 6.97 million
Jun 4, 1 PM $ 0.00502
-0.05%
$ 4.9 million $ 7.28 million
Jun 4, 12 PM $ 0.00504
+1.73%
$ 4.91 million $ 7.57 million
Jun 4, 11 AM $ 0.00495
+1.23%
$ 4.83 million $ 7.9 million
Jun 4, 10 AM $ 0.00489
-0.46%
$ 4.77 million $ 8.18 million
Jun 4, 9 AM $ 0.00491
-2.82%
$ 4.79 million $ 8.35 million
Jun 4, 8 AM $ 0.00506
+1.03%
$ 4.93 million $ 8.36 million
Jun 4, 7 AM $ 0.005
-1.81%
$ 4.88 million $ 8.29 million
Jun 4, 6 AM $ 0.0051
-0.13%
$ 4.97 million $ 8.24 million
Jun 4, 5 AM $ 0.0051
-1.58%
$ 4.98 million $ 8.15 million
Jun 4, 4 AM $ 0.00518
+2.50%
$ 5.05 million $ 8.07 million
Jun 4, 3 AM $ 0.00505
+2.03%
$ 4.93 million $ 7.86 million
Jun 4, 2 AM $ 0.00495
+2.97%
$ 4.83 million $ 7.34 million
Jun 4, 1 AM $ 0.00481
-2.45%
$ 4.69 million $ 6.89 million
Jun 4, 12 AM $ 0.00493
-2.37%
$ 4.81 million $ 6.51 million
Jun 3, 11 PM $ 0.00505
-1.33%
$ 4.92 million $ 6.21 million
Jun 3, 10 PM $ 0.00512
-0.60%
$ 4.99 million $ 5.87 million
Jun 3, 9 PM $ 0.00515
+1.81%
$ 5.02 million $ 5.49 million
Jun 3, 8 PM $ 0.00505
-0.51%
$ 4.93 million $ 5.14 million
Jun 3, 7 PM $ 0.00508
-1.96%
$ 4.96 million $ 4.69 million
Jun 3, 6 PM $ 0.00518
-0.20%
$ 5.06 million $ 4.3 million
Jun 3, 5 PM $ 0.00519
+1.25%
$ 5.07 million $ 3.99 million
Jun 3, 4 PM $ 0.00513
+0.53%
$ 5 million $ 3.68 million
Jun 3, 3 PM $ 0.0051
-0.22%
$ 4.98 million $ 3.21 million
Jun 3, 2 PM $ 0.00511
-1.42%
$ 4.99 million $ 3 million
Jun 3, 1 PM $ 0.00519
-1.99%
$ 5.06 million $ 2.67 million
Jun 3, 12 PM $ 0.00529
+0.28%
$ 5.16 million $ 2.31 million
Jun 3, 11 AM $ 0.00528
+0.05%
$ 5.15 million $ 1.9 million
Jun 3, 10 AM $ 0.00527
+0.51%
$ 5.14 million $ 1.54 million
Jun 3, 9 AM $ 0.00525
-0.53%
$ 5.12 million $ 1.27 million
Jun 3, 8 AM $ 0.00528
-0.61%
$ 5.15 million $ 1.23 million
Jun 3, 7 AM $ 0.00531
+0.05%
$ 5.18 million $ 1.22 million
Jun 3, 6 AM $ 0.00531
+0.30%
$ 5.18 million $ 1.22 million
Jun 3, 5 AM $ 0.00529
+2.10%
$ 5.16 million $ 1.23 million