Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 12 PM $0.00415
+0.13%
$4.05 million $1.05 million
Nov 7, 11 AM $0.00415
-0.02%
$4.04 million $1.04 million
Nov 7, 10 AM $0.00415
-0.15%
$4.04 million $1.06 million
Nov 7, 9 AM $0.00415
-0.55%
$4.05 million $1.06 million
Nov 7, 8 AM $0.00418
+0.45%
$4.07 million $1.08 million
Nov 7, 7 AM $0.00416
-0.05%
$4.05 million $1.08 million
Nov 7, 6 AM $0.00416
+0.10%
$4.06 million $1.07 million
Nov 7, 5 AM $0.00415
+0.68%
$4.05 million $1.09 million
Nov 7, 4 AM $0.00413
-0.33%
$4.02 million $1.09 million
Nov 7, 3 AM $0.00414
+0.49%
$4.04 million $1.09 million
Nov 7, 2 AM $0.00412
-0.92%
$4.02 million $1.1 million
Nov 7, 1 AM $0.00416
+0.13%
$4.06 million $1.09 million
Nov 7, 12 AM $0.00415
+0.14%
$4.05 million $1.09 million
Nov 6, 11 PM $0.00415
+0.15%
$4.05 million $1.09 million
Nov 6, 10 PM $0.00414
-0.05%
$4.04 million $1.08 million
Nov 6, 9 PM $0.00414
-0.26%
$4.04 million $1.08 million
Nov 6, 8 PM $0.00415
+0.16%
$4.05 million $1.09 million
Nov 6, 7 PM $0.00415
+0.30%
$4.05 million $1.1 million
Nov 6, 6 PM $0.00416
+0.44%
$4.06 million $1.12 million
Nov 6, 5 PM $0.00417
+0.38%
$4.06 million $1.11 million
Nov 6, 4 PM $0.00415
-0.13%
$4.05 million $1.12 million
Nov 6, 3 PM $0.00416
-0.46%
$4.05 million $1.13 million
Nov 6, 2 PM $0.00417
+0.41%
$4.07 million $1.12 million
Nov 6, 1 PM $0.00416
+0.15%
$4.06 million $1.11 million
Nov 6, 12 PM $0.00415
-0.05%
$4.05 million $1.11 million
Nov 6, 11 AM $0.00415
+0.33%
$4.05 million $1.12 million
Nov 6, 10 AM $0.00414
+0.15%
$4.04 million $1.11 million
Nov 6, 9 AM $0.00413
+0.28%
$4.03 million $1.1 million
Nov 6, 8 AM $0.00412
+0.05%
$4.02 million $1.1 million
Nov 6, 7 AM $0.00412
+0.28%
$4.02 million $1.11 million
Nov 6, 6 AM $0.00411
+0.10%
$4.01 million $1.12 million
Nov 6, 5 AM $0.0041
+0.14%
$4 million $1.11 million
Nov 6, 4 AM $0.0041
-0.85%
$4 million $1.11 million
Nov 6, 3 AM $0.00413
-1.12%
$4.03 million $1.1 million
Nov 6, 2 AM $0.00418
+0.39%
$4.08 million $1.09 million
Nov 6, 1 AM $0.00416
-0.21%
$4.06 million $1.09 million
Nov 6, 12 AM $0.00417
+0.48%
$4.07 million $1.09 million
Nov 5, 11 PM $0.00415
-0.16%
$4.05 million $1.09 million
Nov 5, 10 PM $0.00416
+0.23%
$4.06 million $1.09 million
Nov 5, 9 PM $0.00415
-1.37%
$4.05 million $1.08 million
Nov 5, 8 PM $0.00421
+1.22%
$4.11 million $1.1 million
Nov 5, 7 PM $0.00416
-0.23%
$4.06 million $1.08 million
Nov 5, 6 PM $0.00417
+0.01%
$4.07 million $1.07 million
Nov 5, 5 PM $0.00417
-0.68%
$4.07 million $1.07 million
Nov 5, 4 PM $0.00421
+0.15%
$4.11 million $1.08 million
Nov 5, 3 PM $0.00421
-2.27%
$4.1 million $1.08 million
Nov 5, 2 PM $0.00431
-2.78%
$4.2 million $1.07 million
Nov 5, 1 PM $0.00443
-0.04%
$4.32 million $1.07 million
Nov 5, 12 PM $0.00443
-0.41%
$4.32 million $1.06 million
Nov 5, 11 AM $0.00445
+0.31%
$4.34 million $1.05 million