FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.00424
+0.08%
$ 4.14 million $ 1.86 million
Jul 20, 4 PM $ 0.00424
-0.52%
$ 4.13 million $ 1.86 million
Jul 20, 3 PM $ 0.00426
+1.25%
$ 4.15 million $ 1.87 million
Jul 20, 2 PM $ 0.00421
-0.44%
$ 4.1 million $ 1.85 million
Jul 20, 1 PM $ 0.00423
+0.22%
$ 4.12 million $ 1.88 million
Jul 20, 12 PM $ 0.00422
-0.26%
$ 4.11 million $ 1.89 million
Jul 20, 11 AM $ 0.00423
+1.07%
$ 4.12 million $ 1.88 million
Jul 20, 10 AM $ 0.00418
-1.80%
$ 4.08 million $ 1.89 million
Jul 20, 9 AM $ 0.00426
-0.25%
$ 4.15 million $ 1.9 million
Jul 20, 8 AM $ 0.00426
+2.10%
$ 4.16 million $ 1.92 million
Jul 20, 7 AM $ 0.00418
+0.67%
$ 4.08 million $ 1.93 million
Jul 20, 6 AM $ 0.00416
-0.07%
$ 4.06 million $ 1.92 million
Jul 20, 5 AM $ 0.00417
-1.06%
$ 4.07 million $ 1.94 million
Jul 20, 4 AM $ 0.00422
-0.17%
$ 4.11 million $ 1.92 million
Jul 20, 3 AM $ 0.00422
-0.56%
$ 4.12 million $ 1.94 million
Jul 20, 2 AM $ 0.00425
+1.27%
$ 4.14 million $ 1.92 million
Jul 20, 1 AM $ 0.00419
-0.36%
$ 4.09 million $ 1.92 million
Jul 20, 12 AM $ 0.00421
+1.12%
$ 4.11 million $ 1.92 million
Jul 19, 11 PM $ 0.00416
+0.15%
$ 4.06 million $ 1.91 million
Jul 19, 10 PM $ 0.00416
-0.19%
$ 4.06 million $ 1.93 million
Jul 19, 9 PM $ 0.00416
-0.10%
$ 4.06 million $ 1.93 million
Jul 19, 8 PM $ 0.00417
+0.28%
$ 4.07 million $ 1.93 million
Jul 19, 7 PM $ 0.00416
-0.16%
$ 4.06 million $ 1.93 million
Jul 19, 6 PM $ 0.00416
+0.08%
$ 4.06 million $ 1.93 million
Jul 19, 5 PM $ 0.00416
+0.00%
$ 4.06 million $ 1.92 million
Jul 19, 4 PM $ 0.00416
-0.13%
$ 4.06 million $ 1.91 million
Jul 19, 3 PM $ 0.00417
-0.16%
$ 4.06 million $ 1.88 million
Jul 19, 2 PM $ 0.00417
+0.29%
$ 4.07 million $ 1.88 million
Jul 19, 1 PM $ 0.00416
-0.04%
$ 4.06 million $ 1.86 million
Jul 19, 12 PM $ 0.00416
+1.10%
$ 4.06 million $ 1.84 million
Jul 19, 11 AM $ 0.00412
-0.14%
$ 4.02 million $ 1.85 million
Jul 19, 10 AM $ 0.00412
-5.07%
$ 4.02 million $ 1.84 million
Jul 19, 9 AM $ 0.00434
-0.19%
$ 4.24 million $ 1.85 million
Jul 19, 8 AM $ 0.00435
+0.03%
$ 4.25 million $ 1.84 million
Jul 19, 7 AM $ 0.00435
+0.29%
$ 4.25 million $ 1.82 million
Jul 19, 6 AM $ 0.00435
+0.19%
$ 4.24 million $ 1.85 million
Jul 19, 5 AM $ 0.00434
+0.24%
$ 4.24 million $ 1.85 million
Jul 19, 4 AM $ 0.00433
-1.98%
$ 4.23 million $ 1.87 million
Jul 19, 3 AM $ 0.00442
-0.50%
$ 4.31 million $ 1.85 million
Jul 19, 2 AM $ 0.00444
+0.58%
$ 4.33 million $ 1.84 million
Jul 19, 1 AM $ 0.00442
+0.56%
$ 4.31 million $ 1.85 million
Jul 19, 12 AM $ 0.00439
+0.45%
$ 4.29 million $ 1.87 million
Jul 18, 11 PM $ 0.00437
+0.17%
$ 4.27 million $ 1.88 million
Jul 18, 10 PM $ 0.00437
-0.03%
$ 4.26 million $ 1.88 million
Jul 18, 9 PM $ 0.00437
-0.78%
$ 4.26 million $ 1.89 million
Jul 18, 8 PM $ 0.0044
-0.16%
$ 4.29 million $ 1.9 million
Jul 18, 7 PM $ 0.00441
+0.86%
$ 4.3 million $ 1.89 million
Jul 18, 6 PM $ 0.00437
-0.10%
$ 4.27 million $ 1.89 million
Jul 18, 5 PM $ 0.00438
+0.06%
$ 4.27 million $ 1.88 million
Jul 18, 4 PM $ 0.00437
-0.86%
$ 4.27 million $ 1.87 million