FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00473
-0.01%
$ 4.59 million $ 975,056
9:42 PM $ 0.00473
+0.00%
$ 4.59 million $ 975,056
9:41 PM $ 0.00473
-0.04%
$ 4.59 million $ 975,088
9:40 PM $ 0.00473
-0.02%
$ 4.59 million $ 973,877
9:39 PM $ 0.00473
+0.02%
$ 4.61 million $ 975,142
9:38 PM $ 0.00473
+0.01%
$ 4.61 million $ 975,133
9:37 PM $ 0.00473
-0.06%
$ 4.61 million $ 975,108
9:36 PM $ 0.00473
+0.04%
$ 4.61 million $ 975,128
9:35 PM $ 0.00473
+0.02%
$ 4.61 million $ 976,334
9:34 PM $ 0.00473
+0.43%
$ 4.62 million $ 976,418
9:33 PM $ 0.00471
-0.01%
$ 4.62 million $ 976,418
9:32 PM $ 0.00471
+0.00%
$ 4.62 million $ 976,357
9:31 PM $ 0.00471
+0.01%
$ 4.62 million $ 976,302
9:30 PM $ 0.00471
-0.02%
$ 4.62 million $ 976,001
9:29 PM $ 0.00471
-0.70%
$ 4.6 million $ 970,479
9:28 PM $ 0.00474
-0.01%
$ 4.6 million $ 970,560
9:27 PM $ 0.00474
+0.00%
$ 4.6 million $ 970,630
9:26 PM $ 0.00474
+0.01%
$ 4.6 million $ 970,653
9:25 PM $ 0.00475
-0.01%
$ 4.6 million $ 970,871
9:24 PM $ 0.00475
+0.90%
$ 4.63 million $ 971,052
9:23 PM $ 0.0047
-0.02%
$ 4.63 million $ 971,426
9:22 PM $ 0.0047
-0.01%
$ 4.63 million $ 971,802
9:21 PM $ 0.0047
+0.00%
$ 4.63 million $ 971,802
9:20 PM $ 0.00471
-0.05%
$ 4.63 million $ 972,565
9:19 PM $ 0.00471
-0.39%
$ 4.59 million $ 972,871
9:18 PM $ 0.00473
+0.00%
$ 4.59 million $ 973,071
9:17 PM $ 0.00473
-0.02%
$ 4.59 million $ 978,286
9:16 PM $ 0.00473
+0.01%
$ 4.59 million $ 978,280
9:15 PM $ 0.00472
-0.03%
$ 4.59 million $ 976,987
9:14 PM $ 0.00472
-0.03%
$ 4.61 million $ 977,271
9:13 PM $ 0.00472
+0.00%
$ 4.61 million $ 977,268
9:12 PM $ 0.00472
-0.01%
$ 4.61 million $ 977,275
9:11 PM $ 0.00472
+0.01%
$ 4.61 million $ 977,326
9:10 PM $ 0.00472
+0.01%
$ 4.61 million $ 977,326
9:09 PM $ 0.00472
+0.15%
$ 4.61 million $ 977,191
9:08 PM $ 0.00472
-0.01%
$ 4.61 million $ 977,357
9:07 PM $ 0.00472
+0.01%
$ 4.61 million $ 977,356
9:06 PM $ 0.00472
-0.01%
$ 4.61 million $ 977,351
9:05 PM $ 0.00472
-0.01%
$ 4.61 million $ 977,622
9:04 PM $ 0.00472
-0.12%
$ 4.6 million $ 977,670
9:03 PM $ 0.00472
-0.01%
$ 4.6 million $ 977,709
9:02 PM $ 0.00473
-0.01%
$ 4.6 million $ 977,760
9:01 PM $ 0.00473
-0.07%
$ 4.6 million $ 977,760
9:00 PM $ 0.00472
+0.04%
$ 4.6 million $ 977,257
8:59 PM $ 0.00472
-0.03%
$ 4.6 million $ 978,067
8:58 PM $ 0.00472
-0.01%
$ 4.6 million $ 978,094
8:57 PM $ 0.00472
+0.00%
$ 4.6 million $ 978,069
8:56 PM $ 0.00472
+0.00%
$ 4.6 million $ 978,070
8:55 PM $ 0.00472
-0.09%
$ 4.6 million $ 978,698
8:54 PM $ 0.00473
-0.53%
$ 4.61 million $ 978,844