FWOG Historical Data

FWOG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.0047
+1.07%
$4.59 million $1.86 million
Jun 22, 4 PM $0.00465
-2.34%
$4.54 million $1.88 million
Jun 22, 3 PM $0.00476
+0.24%
$4.65 million $1.81 million
Jun 22, 2 PM $0.00475
-1.19%
$4.64 million $1.84 million
Jun 22, 1 PM $0.00481
+0.72%
$4.69 million $1.82 million
Jun 22, 12 PM $0.00478
+1.20%
$4.66 million $1.82 million
Jun 22, 11 AM $0.00472
+0.33%
$4.6 million $1.87 million
Jun 22, 10 AM $0.0047
+0.56%
$4.59 million $1.86 million
Jun 22, 9 AM $0.00468
+0.12%
$4.56 million $1.87 million
Jun 22, 8 AM $0.00466
+0.85%
$4.55 million $1.87 million
Jun 22, 7 AM $0.00462
-0.87%
$4.51 million $1.81 million
Jun 22, 6 AM $0.00466
+0.28%
$4.55 million $1.88 million
Jun 22, 5 AM $0.00465
+0.81%
$4.54 million $1.88 million
Jun 22, 4 AM $0.00461
+0.45%
$4.5 million $1.86 million
Jun 22, 3 AM $0.00459
-0.26%
$4.48 million $1.87 million
Jun 22, 2 AM $0.00461
-3.88%
$4.49 million $1.85 million
Jun 22, 1 AM $0.00479
+1.97%
$4.67 million $1.79 million
Jun 22, 12 AM $0.0047
+0.32%
$4.58 million $1.85 million
Jun 21, 11 PM $0.00468
+0.15%
$4.57 million $1.86 million
Jun 21, 10 PM $0.00468
-0.26%
$4.56 million $1.88 million
Jun 21, 9 PM $0.00469
-2.18%
$4.58 million $1.89 million
Jun 21, 8 PM $0.00479
+0.05%
$4.68 million $1.84 million
Jun 21, 7 PM $0.00479
+0.50%
$4.67 million $1.84 million
Jun 21, 6 PM $0.00477
-0.96%
$4.65 million $1.83 million
Jun 21, 5 PM $0.00481
+0.72%
$4.7 million $1.83 million
Jun 21, 4 PM $0.00478
+0.34%
$4.66 million $1.84 million
Jun 21, 3 PM $0.00476
+0.16%
$4.65 million $1.92 million
Jun 21, 2 PM $0.00476
+1.31%
$4.64 million $1.86 million
Jun 21, 1 PM $0.00469
-0.62%
$4.58 million $1.91 million
Jun 21, 12 PM $0.00472
+0.58%
$4.61 million $1.93 million
Jun 21, 11 AM $0.0047
-1.72%
$4.58 million $1.94 million
Jun 21, 10 AM $0.00478
+0.49%
$4.66 million $1.89 million
Jun 21, 9 AM $0.00476
+0.75%
$4.64 million $1.89 million
Jun 21, 8 AM $0.00472
+0.25%
$4.6 million $1.93 million
Jun 21, 7 AM $0.00471
+0.64%
$4.59 million $1.92 million
Jun 21, 6 AM $0.00468
+0.27%
$4.57 million $1.91 million
Jun 21, 5 AM $0.00467
-0.67%
$4.56 million $1.93 million
Jun 21, 4 AM $0.0047
+0.33%
$4.59 million $1.9 million
Jun 21, 3 AM $0.00469
-0.14%
$4.57 million $1.9 million
Jun 21, 2 AM $0.00469
+0.18%
$4.58 million $1.96 million
Jun 21, 1 AM $0.00469
+0.74%
$4.57 million $1.96 million
Jun 21, 12 AM $0.00465
-0.09%
$4.54 million $1.96 million
Jun 20, 11 PM $0.00466
-0.60%
$4.54 million $1.95 million
Jun 20, 10 PM $0.00468
+1.85%
$4.57 million $1.94 million
Jun 20, 9 PM $0.0046
+0.22%
$4.49 million $1.94 million
Jun 20, 8 PM $0.00459
+0.83%
$4.48 million $1.95 million
Jun 20, 7 PM $0.00455
-0.60%
$4.44 million $1.93 million
Jun 20, 6 PM $0.00458
+0.63%
$4.47 million $1.94 million
Jun 20, 5 PM $0.00455
+0.06%
$4.44 million $1.94 million
Jun 20, 4 PM $0.00455
-2.40%
$4.44 million $1.92 million