FWOG Historical Data

FWOG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.00455
-2.40%
$4.44 million $1.92 million
Jun 20, 3 PM $0.00466
+1.41%
$4.54 million $1.85 million
Jun 20, 2 PM $0.00459
+0.07%
$4.48 million $1.91 million
Jun 20, 1 PM $0.00459
+0.63%
$4.48 million $1.91 million
Jun 20, 12 PM $0.00456
-0.62%
$4.45 million $1.89 million
Jun 20, 11 AM $0.00459
+0.22%
$4.48 million $1.86 million
Jun 20, 10 AM $0.00458
+0.45%
$4.47 million $1.88 million
Jun 20, 9 AM $0.00456
-0.42%
$4.45 million $1.9 million
Jun 20, 8 AM $0.00458
-0.10%
$4.47 million $1.9 million
Jun 20, 7 AM $0.00458
-0.89%
$4.47 million $1.89 million
Jun 20, 6 AM $0.00463
+1.19%
$4.51 million $1.88 million
Jun 20, 5 AM $0.00457
-0.21%
$4.46 million $1.87 million
Jun 20, 4 AM $0.00458
+1.08%
$4.47 million $1.87 million
Jun 20, 3 AM $0.00453
+0.29%
$4.42 million $1.86 million
Jun 20, 2 AM $0.00452
+0.01%
$4.41 million $1.87 million
Jun 20, 1 AM $0.00452
-0.14%
$4.41 million $1.89 million
Jun 20, 12 AM $0.00452
+0.14%
$4.41 million $1.88 million
Jun 19, 11 PM $0.00452
+0.41%
$4.41 million $1.89 million
Jun 19, 10 PM $0.0045
+0.75%
$4.39 million $1.91 million
Jun 19, 9 PM $0.00447
-0.56%
$4.36 million $1.9 million
Jun 19, 8 PM $0.00449
+0.47%
$4.38 million $1.92 million
Jun 19, 7 PM $0.00447
-0.02%
$4.36 million $1.96 million
Jun 19, 6 PM $0.00447
-2.87%
$4.36 million $1.98 million
Jun 19, 5 PM $0.0046
+0.93%
$4.49 million $1.98 million
Jun 19, 4 PM $0.00456
-0.48%
$4.45 million $1.98 million
Jun 19, 3 PM $0.00458
+0.19%
$4.47 million $2.01 million
Jun 19, 2 PM $0.00457
+0.19%
$4.46 million $2.02 million
Jun 19, 1 PM $0.00457
+0.44%
$4.45 million $2.03 million
Jun 19, 12 PM $0.00455
+0.36%
$4.43 million $2.03 million
Jun 19, 11 AM $0.00453
+0.45%
$4.42 million $2.05 million
Jun 19, 10 AM $0.00451
-0.71%
$4.4 million $2.04 million
Jun 19, 9 AM $0.00454
+0.32%
$4.43 million $2.02 million
Jun 19, 8 AM $0.00453
+0.58%
$4.42 million $2.03 million
Jun 19, 7 AM $0.0045
+0.05%
$4.39 million $2.06 million
Jun 19, 6 AM $0.0045
-0.33%
$4.39 million $2.06 million
Jun 19, 5 AM $0.00451
+1.27%
$4.4 million $2.08 million
Jun 19, 4 AM $0.0045
-0.81%
$4.39 million $2.08 million
Jun 19, 3 AM $0.00454
-0.83%
$4.43 million $2.09 million
Jun 19, 2 AM $0.00458
-0.04%
$4.46 million $2.08 million
Jun 19, 1 AM $0.00458
-0.22%
$4.47 million $2.06 million
Jun 19, 12 AM $0.00459
+0.99%
$4.48 million $2.05 million
Jun 18, 11 PM $0.00454
-0.38%
$4.43 million $2.02 million
Jun 18, 10 PM $0.00456
+0.93%
$4.45 million $2.03 million
Jun 18, 9 PM $0.00452
-0.34%
$4.41 million $2.04 million
Jun 18, 8 PM $0.00453
-1.15%
$4.42 million $2.04 million
Jun 18, 7 PM $0.00459
+1.16%
$4.47 million $2.02 million
Jun 18, 6 PM $0.00453
+0.20%
$4.42 million $2.05 million
Jun 18, 5 PM $0.00452
+0.10%
$4.41 million $1.99 million
Jun 18, 4 PM $0.00452
-0.82%
$4.41 million $2.01 million
Jun 18, 3 PM $0.00456
-1.66%
$4.45 million $1.98 million