FWOG Historical Data

FWOG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.00456
-1.66%
$4.45 million $1.98 million
Jun 18, 2 PM $0.00463
-1.12%
$4.52 million $1.98 million
Jun 18, 1 PM $0.00469
-0.36%
$4.57 million $2.04 million
Jun 18, 12 PM $0.0047
+1.64%
$4.59 million $2.05 million
Jun 18, 11 AM $0.00463
-0.54%
$4.51 million $1.98 million
Jun 18, 10 AM $0.00465
-1.53%
$4.54 million $2.04 million
Jun 18, 9 AM $0.00473
-0.48%
$4.61 million $2.04 million
Jun 18, 8 AM $0.00475
+0.56%
$4.63 million $2.05 million
Jun 18, 7 AM $0.00472
+0.25%
$4.61 million $2.06 million
Jun 18, 6 AM $0.00471
+0.61%
$4.59 million $2.07 million
Jun 18, 5 AM $0.00468
-0.94%
$4.57 million $2 million
Jun 18, 4 AM $0.00472
-0.38%
$4.61 million $2.04 million
Jun 18, 3 AM $0.00476
-0.88%
$4.64 million $2.05 million
Jun 18, 2 AM $0.0048
+0.43%
$4.68 million $2.04 million
Jun 18, 1 AM $0.00478
-0.05%
$4.66 million $2.03 million
Jun 18, 12 AM $0.00478
+0.69%
$4.66 million $2.05 million
Jun 17, 11 PM $0.00475
+0.00%
$4.63 million $2.07 million
Jun 17, 10 PM $0.00475
-0.16%
$4.63 million $2.04 million
Jun 17, 9 PM $0.00475
+0.00%
$4.64 million $2.04 million
Jun 17, 8 PM $0.00475
+1.59%
$4.64 million $2.03 million
Jun 17, 7 PM $0.00468
-3.75%
$4.57 million $2 million
Jun 17, 6 PM $0.00486
-0.47%
$4.74 million $1.96 million
Jun 17, 5 PM $0.00489
+0.21%
$4.77 million $1.95 million
Jun 17, 4 PM $0.00488
+1.95%
$4.76 million $1.94 million
Jun 17, 3 PM $0.00478
+0.09%
$4.66 million $1.95 million
Jun 17, 2 PM $0.00478
-0.75%
$4.66 million $1.94 million
Jun 17, 1 PM $0.00481
+1.07%
$4.7 million $1.94 million
Jun 17, 12 PM $0.00476
+0.02%
$4.65 million $1.91 million
Jun 17, 11 AM $0.00476
-0.95%
$4.65 million $1.91 million
Jun 17, 10 AM $0.00481
-0.08%
$4.69 million $1.92 million
Jun 17, 9 AM $0.00481
+1.46%
$4.69 million $1.93 million
Jun 17, 8 AM $0.00474
-0.60%
$4.63 million $1.91 million
Jun 17, 7 AM $0.00477
-1.08%
$4.65 million $1.94 million
Jun 17, 6 AM $0.00482
-0.87%
$4.71 million $1.93 million
Jun 17, 5 AM $0.00487
-0.65%
$4.75 million $1.92 million
Jun 17, 4 AM $0.0049
+0.13%
$4.78 million $1.94 million
Jun 17, 3 AM $0.00489
+0.23%
$4.77 million $1.94 million
Jun 17, 2 AM $0.00488
+0.39%
$4.76 million $2.01 million
Jun 17, 1 AM $0.00486
-0.03%
$4.74 million $2.02 million
Jun 17, 12 AM $0.00486
-0.89%
$4.74 million $2.01 million
Jun 16, 11 PM $0.00491
-0.23%
$4.79 million $2.02 million
Jun 16, 10 PM $0.00492
-1.51%
$4.8 million $2.03 million
Jun 16, 9 PM $0.00499
+0.40%
$4.87 million $2.02 million
Jun 16, 8 PM $0.00497
+0.66%
$4.85 million $1.99 million
Jun 16, 7 PM $0.00494
-0.33%
$4.82 million $2.02 million
Jun 16, 6 PM $0.00496
+1.02%
$4.83 million $2.03 million
Jun 16, 5 PM $0.00491
+0.81%
$4.79 million $2.03 million
Jun 16, 4 PM $0.00487
-0.52%
$4.75 million $2.04 million
Jun 16, 3 PM $0.00489
-0.50%
$4.77 million $2.08 million
Jun 16, 2 PM $0.00492
-3.03%
$4.8 million $2.09 million