FWOG Historical Data

FWOG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00574
-0.27%
$ 5.6 million $ 1.09 million
Mar 20, 1 AM $ 0.00575
-0.23%
$ 5.61 million $ 1.09 million
Mar 20, 12 AM $ 0.00577
+0.74%
$ 5.63 million $ 1.09 million
Mar 19, 11 PM $ 0.00572
-0.10%
$ 5.58 million $ 1.09 million
Mar 19, 10 PM $ 0.00573
+0.23%
$ 5.59 million $ 1.1 million
Mar 19, 9 PM $ 0.00572
-1.25%
$ 5.58 million $ 1.1 million
Mar 19, 8 PM $ 0.00579
+0.11%
$ 5.65 million $ 1.07 million
Mar 19, 7 PM $ 0.00578
+0.54%
$ 5.64 million $ 1.07 million
Mar 19, 6 PM $ 0.00575
+0.51%
$ 5.61 million $ 1.05 million
Mar 19, 5 PM $ 0.00572
+0.42%
$ 5.58 million $ 1.03 million
Mar 19, 4 PM $ 0.0057
+0.25%
$ 5.56 million $ 1.02 million
Mar 19, 3 PM $ 0.00568
-1.23%
$ 5.55 million $ 1.02 million
Mar 19, 2 PM $ 0.00575
-0.20%
$ 5.61 million $ 1 million
Mar 19, 1 PM $ 0.00577
-0.15%
$ 5.63 million $ 999,129
Mar 19, 12 PM $ 0.00577
-1.15%
$ 5.63 million $ 1.02 million
Mar 19, 11 AM $ 0.00584
-0.22%
$ 5.7 million $ 1.03 million
Mar 19, 10 AM $ 0.00586
-0.40%
$ 5.71 million $ 1.04 million
Mar 19, 9 AM $ 0.00588
+1.59%
$ 5.74 million $ 1.04 million
Mar 19, 8 AM $ 0.00579
-1.23%
$ 5.65 million $ 1.03 million
Mar 19, 7 AM $ 0.00586
-1.30%
$ 5.72 million $ 1.03 million
Mar 19, 6 AM $ 0.00594
-0.11%
$ 5.79 million $ 1.02 million
Mar 19, 5 AM $ 0.00594
-0.57%
$ 5.8 million $ 1.02 million
Mar 19, 4 AM $ 0.00598
-0.63%
$ 5.83 million $ 1.02 million
Mar 19, 3 AM $ 0.00601
+0.84%
$ 5.87 million $ 1.01 million
Mar 19, 2 AM $ 0.00596
-1.05%
$ 5.82 million $ 1.01 million
Mar 19, 1 AM $ 0.00603
+1.10%
$ 5.88 million $ 866,459
Mar 19, 12 AM $ 0.00596
+0.27%
$ 5.82 million $ 872,479
Mar 18, 11 PM $ 0.00594
+1.22%
$ 5.8 million $ 1.02 million
Mar 18, 10 PM $ 0.00587
+0.97%
$ 5.73 million $ 1.01 million
Mar 18, 9 PM $ 0.00582
+0.03%
$ 5.67 million $ 1.01 million
Mar 18, 8 PM $ 0.00581
+0.46%
$ 5.67 million $ 1.03 million
Mar 18, 7 PM $ 0.00579
-0.64%
$ 5.65 million $ 1.03 million
Mar 18, 6 PM $ 0.00583
-0.06%
$ 5.68 million $ 1.05 million
Mar 18, 5 PM $ 0.00583
+0.51%
$ 5.69 million $ 1.07 million
Mar 18, 4 PM $ 0.0058
-0.34%
$ 5.66 million $ 1.07 million
Mar 18, 3 PM $ 0.00582
+0.13%
$ 5.68 million $ 1.1 million
Mar 18, 2 PM $ 0.00581
-0.12%
$ 5.67 million $ 1.1 million
Mar 18, 1 PM $ 0.00582
-2.68%
$ 5.68 million $ 1.1 million
Mar 18, 12 PM $ 0.00598
-2.06%
$ 5.83 million $ 1.08 million
Mar 18, 11 AM $ 0.0061
-2.15%
$ 5.96 million $ 1.07 million
Mar 18, 10 AM $ 0.00624
-0.17%
$ 6.09 million $ 1.01 million
Mar 18, 9 AM $ 0.00625
-0.35%
$ 6.1 million $ 1.02 million
Mar 18, 8 AM $ 0.00627
-0.53%
$ 6.12 million $ 1.01 million
Mar 18, 7 AM $ 0.0063
-0.29%
$ 6.15 million $ 1 million
Mar 18, 6 AM $ 0.00632
+0.66%
$ 6.12 million $ 1.01 million
Mar 18, 5 AM $ 0.00628
-0.37%
$ 6.14 million $ 1.02 million
Mar 18, 4 AM $ 0.0063
-1.42%
$ 6.15 million $ 1.03 million
Mar 18, 3 AM $ 0.0064
+0.82%
$ 6.24 million $ 1.03 million
Mar 18, 2 AM $ 0.00634
+0.45%
$ 6.19 million $ 1.04 million
Mar 18, 1 AM $ 0.00631
+0.10%
$ 6.16 million $ 1.04 million