FWOG Historical Data

FWOG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.00507
-1.44%
$4.95 million $2.01 million
Jun 16, 12 PM $0.00514
+0.69%
$5.02 million $2.06 million
Jun 16, 11 AM $0.00511
-0.67%
$4.98 million $2.09 million
Jun 16, 10 AM $0.00514
-0.13%
$5.02 million $2.11 million
Jun 16, 9 AM $0.00515
-1.57%
$5.02 million $2.03 million
Jun 16, 8 AM $0.00523
+0.40%
$5.1 million $2.03 million
Jun 16, 7 AM $0.00521
+4.80%
$5.08 million $1.99 million
Jun 16, 6 AM $0.00497
+1.55%
$4.85 million $1.98 million
Jun 16, 5 AM $0.0049
-0.33%
$4.78 million $1.97 million
Jun 16, 4 AM $0.00491
+0.04%
$4.79 million $1.96 million
Jun 16, 3 AM $0.00491
-0.18%
$4.79 million $1.96 million
Jun 16, 2 AM $0.00492
-1.09%
$4.8 million $1.94 million
Jun 16, 1 AM $0.00497
+0.66%
$4.85 million $1.94 million
Jun 16, 12 AM $0.00494
+0.04%
$4.82 million $1.96 million
Jun 15, 11 PM $0.00494
-0.55%
$4.82 million $1.97 million
Jun 15, 10 PM $0.00497
-0.78%
$4.85 million $1.99 million
Jun 15, 9 PM $0.00501
-0.80%
$4.88 million $2 million
Jun 15, 8 PM $0.00505
-0.10%
$4.92 million $2.02 million
Jun 15, 7 PM $0.00505
-1.34%
$4.93 million $2.03 million
Jun 15, 6 PM $0.00512
-0.14%
$4.99 million $2.04 million
Jun 15, 5 PM $0.00513
-0.17%
$5 million $2.06 million
Jun 15, 4 PM $0.00514
+2.05%
$5.01 million $2.06 million
Jun 15, 3 PM $0.00503
+0.52%
$4.91 million $2.01 million
Jun 15, 2 PM $0.00501
-1.65%
$4.88 million $1.99 million
Jun 15, 1 PM $0.00509
-0.48%
$4.97 million $2.01 million
Jun 15, 12 PM $0.00511
+0.10%
$4.99 million $1.99 million
Jun 15, 11 AM $0.00511
+0.66%
$4.98 million $1.97 million
Jun 15, 10 AM $0.00508
+0.27%
$4.95 million $1.96 million
Jun 15, 9 AM $0.00506
-0.26%
$4.94 million $1.95 million
Jun 15, 8 AM $0.00508
-0.35%
$4.95 million $1.94 million
Jun 15, 7 AM $0.00509
-0.15%
$4.97 million $1.91 million
Jun 15, 6 AM $0.0051
+0.41%
$4.97 million $1.92 million
Jun 15, 5 AM $0.00508
-0.02%
$4.95 million $1.94 million
Jun 15, 4 AM $0.00508
+1.12%
$4.95 million $1.94 million
Jun 15, 3 AM $0.00502
+0.78%
$4.9 million $1.91 million
Jun 15, 2 AM $0.00498
+1.82%
$4.86 million $1.87 million
Jun 15, 1 AM $0.00489
-0.21%
$4.78 million $1.88 million
Jun 15, 12 AM $0.0049
+0.51%
$4.78 million $1.87 million
Jun 14, 11 PM $0.00488
+0.85%
$4.76 million $1.87 million
Jun 14, 10 PM $0.00484
-0.28%
$4.72 million $1.87 million
Jun 14, 9 PM $0.00485
+3.33%
$4.73 million $1.89 million
Jun 14, 8 PM $0.0047
+0.95%
$4.58 million $1.88 million
Jun 14, 7 PM $0.00465
-0.02%
$4.54 million $1.93 million
Jun 14, 6 PM $0.00465
-0.02%
$4.54 million $1.93 million
Jun 14, 5 PM $0.00465
-0.96%
$4.54 million $1.93 million
Jun 14, 4 PM $0.0047
-0.14%
$4.58 million $1.87 million
Jun 14, 3 PM $0.00471
+0.46%
$4.59 million $1.86 million
Jun 14, 2 PM $0.00468
-1.41%
$4.57 million $1.89 million
Jun 14, 1 PM $0.00475
-0.90%
$4.63 million $1.86 million
Jun 14, 12 PM $0.00479
-0.78%
$4.68 million $1.86 million