FWOG Historical Data

FWOG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.00479
-0.78%
$4.68 million $1.86 million
Jun 14, 11 AM $0.00483
+0.08%
$4.71 million $1.85 million
Jun 14, 10 AM $0.00483
-0.19%
$4.71 million $1.85 million
Jun 14, 9 AM $0.00484
+0.25%
$4.72 million $1.86 million
Jun 14, 8 AM $0.00483
-0.30%
$4.71 million $1.89 million
Jun 14, 7 AM $0.00484
-0.02%
$4.72 million $1.91 million
Jun 14, 6 AM $0.00484
-0.06%
$4.72 million $1.89 million
Jun 14, 5 AM $0.00484
+0.12%
$4.73 million $1.88 million
Jun 14, 4 AM $0.00484
-1.11%
$4.72 million $1.88 million
Jun 14, 3 AM $0.00489
-0.11%
$4.77 million $1.85 million
Jun 14, 2 AM $0.0049
-0.89%
$4.78 million $1.86 million
Jun 14, 1 AM $0.00494
-2.06%
$4.82 million $1.88 million
Jun 14, 12 AM $0.00505
-0.55%
$4.92 million $1.87 million
Jun 13, 11 PM $0.00505
-0.27%
$4.93 million $1.85 million
Jun 13, 10 PM $0.00507
+3.43%
$4.94 million $1.83 million
Jun 13, 9 PM $0.0049
+3.12%
$4.78 million $1.82 million
Jun 13, 8 PM $0.00475
+0.24%
$4.63 million $1.81 million
Jun 13, 7 PM $0.00474
-0.60%
$4.62 million $1.86 million
Jun 13, 6 PM $0.00477
+0.54%
$4.65 million $1.79 million
Jun 13, 5 PM $0.00474
+0.06%
$4.63 million $1.83 million
Jun 13, 4 PM $0.00474
-0.25%
$4.62 million $1.83 million
Jun 13, 3 PM $0.00475
+0.86%
$4.63 million $1.76 million
Jun 13, 2 PM $0.00471
+0.47%
$4.6 million $1.79 million
Jun 13, 1 PM $0.00469
+0.44%
$4.57 million $1.79 million
Jun 13, 12 PM $0.00467
+0.37%
$4.55 million $1.78 million
Jun 13, 11 AM $0.00465
+0.84%
$4.54 million $1.82 million
Jun 13, 10 AM $0.00461
-0.04%
$4.5 million $1.82 million
Jun 13, 9 AM $0.00461
+0.28%
$4.5 million $1.82 million
Jun 13, 8 AM $0.0046
+0.00%
$4.49 million $1.8 million
Jun 13, 7 AM $0.0046
+0.29%
$4.49 million $1.8 million
Jun 13, 6 AM $0.00459
-0.27%
$4.47 million $1.83 million
Jun 13, 5 AM $0.0046
-0.06%
$4.49 million $1.84 million
Jun 13, 4 AM $0.0046
+0.16%
$4.49 million $1.83 million
Jun 13, 3 AM $0.00459
-0.04%
$4.48 million $1.85 million
Jun 13, 2 AM $0.0046
+0.19%
$4.48 million $1.85 million
Jun 13, 1 AM $0.00459
-0.15%
$4.48 million $1.87 million
Jun 13, 12 AM $0.00459
-0.02%
$4.48 million $1.89 million
Jun 12, 11 PM $0.0046
+0.39%
$4.48 million $1.89 million
Jun 12, 10 PM $0.00458
-0.72%
$4.47 million $1.91 million
Jun 12, 9 PM $0.0046
+0.33%
$4.48 million $1.9 million
Jun 12, 8 PM $0.00458
-1.17%
$4.47 million $1.88 million
Jun 12, 7 PM $0.00463
+0.16%
$4.52 million $1.82 million
Jun 12, 6 PM $0.00463
-0.14%
$4.51 million $1.89 million
Jun 12, 5 PM $0.00463
-0.24%
$4.52 million $1.89 million
Jun 12, 4 PM $0.00465
+0.14%
$4.53 million $1.91 million
Jun 12, 3 PM $0.00464
-0.72%
$4.53 million $1.93 million
Jun 12, 2 PM $0.00467
+1.34%
$4.56 million $1.94 million
Jun 12, 1 PM $0.00461
-1.15%
$4.5 million $1.99 million
Jun 12, 12 PM $0.00467
-0.60%
$4.55 million $2 million
Jun 12, 11 AM $0.00469
+1.55%
$4.58 million $1.96 million