FWOG Historical Data

FWOG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00631
+0.10%
$ 6.16 million $ 1.04 million
Mar 18, 12 AM $ 0.00631
-1.23%
$ 6.16 million $ 1.07 million
Mar 17, 11 PM $ 0.00639
-0.43%
$ 6.23 million $ 1.07 million
Mar 17, 10 PM $ 0.00642
-0.02%
$ 6.26 million $ 1.08 million
Mar 17, 9 PM $ 0.00642
-1.68%
$ 6.26 million $ 1.09 million
Mar 17, 8 PM $ 0.00653
-0.11%
$ 6.37 million $ 1.08 million
Mar 17, 7 PM $ 0.00653
-0.75%
$ 6.37 million $ 1.08 million
Mar 17, 6 PM $ 0.00658
+2.70%
$ 6.42 million $ 1.1 million
Mar 17, 5 PM $ 0.00641
-1.11%
$ 6.25 million $ 963,529
Mar 17, 4 PM $ 0.00648
+1.42%
$ 6.32 million $ 1.09 million
Mar 17, 3 PM $ 0.00639
-0.48%
$ 6.24 million $ 1.09 million
Mar 17, 2 PM $ 0.00642
+1.03%
$ 6.27 million $ 973,012
Mar 17, 1 PM $ 0.00636
-1.01%
$ 6.2 million $ 1.25 million
Mar 17, 12 PM $ 0.00642
-1.19%
$ 6.26 million $ 1.23 million
Mar 17, 11 AM $ 0.0065
+0.35%
$ 6.34 million $ 1.26 million
Mar 17, 10 AM $ 0.00648
-0.72%
$ 6.32 million $ 1.17 million
Mar 17, 9 AM $ 0.00652
-0.75%
$ 6.36 million $ 1.19 million
Mar 17, 8 AM $ 0.00657
+0.37%
$ 6.41 million $ 1.34 million
Mar 17, 7 AM $ 0.00655
+0.36%
$ 6.41 million $ 1.23 million
Mar 17, 6 AM $ 0.00652
-0.61%
$ 6.36 million $ 1.4 million
Mar 17, 5 AM $ 0.00656
-0.39%
$ 6.4 million $ 1.27 million
Mar 17, 4 AM $ 0.00659
-1.02%
$ 6.43 million $ 1.34 million
Mar 17, 3 AM $ 0.00666
-1.06%
$ 6.5 million $ 1.36 million
Mar 17, 2 AM $ 0.00673
-0.91%
$ 6.56 million $ 1.36 million
Mar 17, 1 AM $ 0.00679
+5.75%
$ 6.62 million $ 1.52 million
Mar 17, 12 AM $ 0.00642
-1.57%
$ 6.26 million $ 1.48 million
Mar 16, 11 PM $ 0.00652
-0.23%
$ 6.36 million $ 1.53 million
Mar 16, 10 PM $ 0.00654
-0.29%
$ 6.38 million $ 1.54 million
Mar 16, 9 PM $ 0.00656
+0.31%
$ 6.4 million $ 1.53 million
Mar 16, 8 PM $ 0.00654
-0.24%
$ 6.38 million $ 1.53 million
Mar 16, 7 PM $ 0.00655
+1.07%
$ 6.39 million $ 1.53 million
Mar 16, 6 PM $ 0.00648
+0.47%
$ 6.32 million $ 1.51 million
Mar 16, 5 PM $ 0.00645
+0.37%
$ 6.29 million $ 1.5 million
Mar 16, 4 PM $ 0.00643
-0.23%
$ 6.27 million $ 1.5 million
Mar 16, 3 PM $ 0.00644
-0.46%
$ 6.29 million $ 1.5 million
Mar 16, 2 PM $ 0.00647
-6.62%
$ 6.32 million $ 1.49 million
Mar 16, 1 PM $ 0.00693
+0.40%
$ 6.73 million $ 1.41 million
Mar 16, 12 PM $ 0.00691
-0.32%
$ 6.74 million $ 1.37 million
Mar 16, 11 AM $ 0.00693
+0.00%
$ 6.76 million $ 1.33 million
Mar 16, 10 AM $ 0.00693
+2.26%
$ 6.76 million $ 1.3 million
Mar 16, 9 AM $ 0.00678
+0.39%
$ 6.61 million $ 1.27 million
Mar 16, 8 AM $ 0.00675
-2.62%
$ 6.59 million $ 1.27 million
Mar 16, 7 AM $ 0.00694
+3.84%
$ 6.77 million $ 1.25 million
Mar 16, 6 AM $ 0.00668
-1.14%
$ 6.52 million $ 1.21 million
Mar 16, 5 AM $ 0.00676
+3.50%
$ 6.59 million $ 1.19 million
Mar 16, 4 AM $ 0.00653
+2.77%
$ 6.37 million $ 1.12 million
Mar 16, 3 AM $ 0.00635
+3.38%
$ 6.2 million $ 1.1 million
Mar 16, 2 AM $ 0.00615
-1.73%
$ 6 million $ 994,742
Mar 16, 1 AM $ 0.00625
-0.26%
$ 6.1 million $ 1.14 million
Mar 16, 12 AM $ 0.00627
+0.12%
$ 6.12 million $ 1.07 million