FWOG Historical Data

FWOG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.00469
+1.55%
$4.58 million $1.96 million
Jun 12, 10 AM $0.00462
-1.16%
$4.51 million $2 million
Jun 12, 9 AM $0.00468
-0.10%
$4.56 million $2.01 million
Jun 12, 8 AM $0.00468
+1.18%
$4.57 million $2.03 million
Jun 12, 7 AM $0.00463
+0.13%
$4.51 million $2.05 million
Jun 12, 6 AM $0.00462
-1.38%
$4.51 million $2.06 million
Jun 12, 5 AM $0.00469
-0.40%
$4.57 million $2.06 million
Jun 12, 4 AM $0.0047
+0.77%
$4.59 million $2.02 million
Jun 12, 3 AM $0.00467
-0.55%
$4.55 million $2 million
Jun 12, 2 AM $0.00469
+0.92%
$4.58 million $2.07 million
Jun 12, 1 AM $0.00465
+0.11%
$4.54 million $2.02 million
Jun 12, 12 AM $0.00465
+0.11%
$4.53 million $1.99 million
Jun 11, 11 PM $0.00464
+0.40%
$4.53 million $2.01 million
Jun 11, 10 PM $0.00462
-0.68%
$4.51 million $2 million
Jun 11, 9 PM $0.00465
+1.18%
$4.54 million $2.01 million
Jun 11, 8 PM $0.00459
-0.61%
$4.48 million $2.04 million
Jun 11, 7 PM $0.00462
+0.54%
$4.51 million $2.04 million
Jun 11, 6 PM $0.0046
-0.23%
$4.48 million $2.04 million
Jun 11, 5 PM $0.00461
+2.91%
$4.49 million $2.02 million
Jun 11, 4 PM $0.00448
+0.10%
$4.37 million $2 million
Jun 11, 3 PM $0.00447
+0.00%
$4.36 million $1.99 million
Jun 11, 2 PM $0.00447
+0.01%
$4.36 million $1.95 million
Jun 11, 1 PM $0.00447
-3.19%
$4.36 million $1.95 million
Jun 11, 12 PM $0.00462
-1.29%
$4.51 million $1.91 million
Jun 11, 11 AM $0.00468
+0.59%
$4.56 million $1.84 million
Jun 11, 10 AM $0.00465
+0.17%
$4.54 million $1.9 million
Jun 11, 9 AM $0.00464
+0.58%
$4.53 million $1.88 million
Jun 11, 8 AM $0.00462
-0.03%
$4.5 million $1.88 million
Jun 11, 7 AM $0.00462
+0.87%
$4.51 million $1.87 million
Jun 11, 6 AM $0.00458
+1.82%
$4.47 million $1.83 million
Jun 11, 5 AM $0.0045
+1.26%
$4.39 million $1.82 million
Jun 11, 4 AM $0.00444
+1.08%
$4.33 million $1.84 million
Jun 11, 3 AM $0.00439
+1.60%
$4.29 million $1.85 million
Jun 11, 2 AM $0.00432
-1.17%
$4.22 million $1.83 million
Jun 11, 1 AM $0.00438
+2.32%
$4.27 million $1.84 million
Jun 11, 12 AM $0.00428
-0.32%
$4.17 million $1.81 million
Jun 10, 11 PM $0.00429
-0.03%
$4.18 million $1.85 million
Jun 10, 10 PM $0.00429
+0.92%
$4.19 million $1.86 million
Jun 10, 9 PM $0.00425
-2.57%
$4.15 million $1.82 million
Jun 10, 8 PM $0.00436
-0.97%
$4.26 million $1.8 million
Jun 10, 7 PM $0.00441
+0.26%
$4.31 million $1.79 million
Jun 10, 6 PM $0.0044
-1.11%
$4.3 million $1.8 million
Jun 10, 5 PM $0.00445
-1.28%
$4.34 million $1.83 million
Jun 10, 4 PM $0.00451
+0.04%
$4.4 million $1.83 million
Jun 10, 3 PM $0.00451
+1.13%
$4.4 million $1.83 million
Jun 10, 2 PM $0.00446
-1.21%
$4.35 million $1.87 million
Jun 10, 1 PM $0.00451
+2.34%
$4.4 million $1.96 million
Jun 10, 12 PM $0.00441
+1.11%
$4.3 million $1.95 million
Jun 10, 11 AM $0.00436
-0.25%
$4.25 million $1.95 million
Jun 10, 10 AM $0.00437
+0.70%
$4.26 million $1.94 million