FWOG Historical Data

FWOG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00625
-0.26%
$ 6.1 million $ 1.14 million
Mar 16, 12 AM $ 0.00627
+0.12%
$ 6.12 million $ 1.07 million
Mar 15, 11 PM $ 0.00626
+0.51%
$ 6.11 million $ 868,956
Mar 15, 10 PM $ 0.00623
+3.00%
$ 6.08 million $ 1.06 million
Mar 15, 9 PM $ 0.00605
+1.72%
$ 5.9 million $ 1.05 million
Mar 15, 8 PM $ 0.00595
+0.81%
$ 5.8 million $ 841,851
Mar 15, 7 PM $ 0.0059
-0.41%
$ 5.76 million $ 911,178
Mar 15, 6 PM $ 0.00592
+0.11%
$ 5.78 million $ 1.06 million
Mar 15, 5 PM $ 0.00592
+0.59%
$ 5.77 million $ 1.06 million
Mar 15, 4 PM $ 0.00588
-1.48%
$ 5.74 million $ 1.06 million
Mar 15, 3 PM $ 0.00597
+1.02%
$ 5.83 million $ 1.06 million
Mar 15, 2 PM $ 0.00591
-0.05%
$ 5.77 million $ 1.06 million
Mar 15, 1 PM $ 0.00591
-1.49%
$ 5.77 million $ 1.06 million
Mar 15, 12 PM $ 0.006
-0.03%
$ 5.86 million $ 1 million
Mar 15, 11 AM $ 0.00601
+0.02%
$ 5.86 million $ 1 million
Mar 15, 10 AM $ 0.006
+0.58%
$ 5.86 million $ 855,232
Mar 15, 9 AM $ 0.00597
-0.88%
$ 5.82 million $ 1.06 million
Mar 15, 8 AM $ 0.00602
+0.33%
$ 5.88 million $ 994,088
Mar 15, 7 AM $ 0.006
-0.36%
$ 5.86 million $ 992,711
Mar 15, 6 AM $ 0.00602
-0.47%
$ 5.88 million $ 991,529
Mar 15, 5 AM $ 0.00605
+1.48%
$ 5.91 million $ 995,909
Mar 15, 4 AM $ 0.00596
+1.07%
$ 5.82 million $ 1.04 million
Mar 15, 3 AM $ 0.0059
-0.05%
$ 5.76 million $ 1.04 million
Mar 15, 2 AM $ 0.0059
+0.27%
$ 5.76 million $ 1.04 million
Mar 15, 1 AM $ 0.00589
+0.26%
$ 5.74 million $ 1.04 million
Mar 15, 12 AM $ 0.00587
-0.48%
$ 5.73 million $ 1.04 million
Mar 14, 11 PM $ 0.0059
+0.82%
$ 5.76 million $ 1.04 million
Mar 14, 10 PM $ 0.00585
+0.26%
$ 5.71 million $ 1.04 million
Mar 14, 9 PM $ 0.00584
+0.27%
$ 5.7 million $ 1.04 million
Mar 14, 8 PM $ 0.00582
+2.94%
$ 5.68 million $ 1.04 million
Mar 14, 7 PM $ 0.00566
+0.07%
$ 5.52 million $ 1.03 million
Mar 14, 6 PM $ 0.00565
+0.35%
$ 5.51 million $ 1.04 million
Mar 14, 5 PM $ 0.00563
-0.88%
$ 5.49 million $ 1.04 million
Mar 14, 4 PM $ 0.00568
+0.09%
$ 5.54 million $ 1.04 million
Mar 14, 3 PM $ 0.00568
-0.52%
$ 5.54 million $ 1.04 million
Mar 14, 2 PM $ 0.00571
-0.50%
$ 5.57 million $ 1.05 million
Mar 14, 1 PM $ 0.00574
-0.29%
$ 5.6 million $ 1.08 million
Mar 14, 12 PM $ 0.00575
+0.72%
$ 5.61 million $ 1.09 million
Mar 14, 11 AM $ 0.00571
+1.49%
$ 5.57 million $ 1.09 million
Mar 14, 10 AM $ 0.00563
-0.54%
$ 5.49 million $ 1.11 million
Mar 14, 9 AM $ 0.00566
-0.23%
$ 5.52 million $ 1.12 million
Mar 14, 8 AM $ 0.00567
+0.09%
$ 5.54 million $ 1.12 million
Mar 14, 7 AM $ 0.00567
+0.02%
$ 5.53 million $ 1.12 million
Mar 14, 6 AM $ 0.00567
-1.37%
$ 5.53 million $ 1.12 million
Mar 14, 5 AM $ 0.00575
+0.13%
$ 5.61 million $ 1.12 million
Mar 14, 4 AM $ 0.00574
-0.51%
$ 5.6 million $ 1.11 million
Mar 14, 3 AM $ 0.00577
+0.52%
$ 5.63 million $ 1.11 million
Mar 14, 2 AM $ 0.00574
+0.08%
$ 5.6 million $ 1.11 million
Mar 14, 1 AM $ 0.00573
-0.22%
$ 5.59 million $ 1.11 million
Mar 14, 12 AM $ 0.00575
+0.28%
$ 5.61 million $ 1.12 million