FWOG Historical Data

FWOG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.00437
+0.70%
$4.26 million $1.94 million
Jun 10, 9 AM $0.00434
-1.01%
$4.24 million $1.96 million
Jun 10, 8 AM $0.00439
-1.09%
$4.28 million $1.96 million
Jun 10, 7 AM $0.00443
+0.87%
$4.33 million $1.97 million
Jun 10, 6 AM $0.0044
-0.37%
$4.29 million $1.97 million
Jun 10, 5 AM $0.00441
-0.79%
$4.3 million $1.97 million
Jun 10, 4 AM $0.00445
-0.50%
$4.34 million $1.96 million
Jun 10, 3 AM $0.00447
+0.11%
$4.36 million $1.97 million
Jun 10, 2 AM $0.00446
-0.72%
$4.36 million $1.97 million
Jun 10, 1 AM $0.0045
+0.76%
$4.39 million $1.97 million
Jun 10, 12 AM $0.00446
+0.03%
$4.35 million $1.95 million
Jun 9, 11 PM $0.00446
-0.53%
$4.35 million $1.94 million
Jun 9, 10 PM $0.00448
-0.76%
$4.37 million $1.94 million
Jun 9, 9 PM $0.00452
+0.19%
$4.41 million $1.96 million
Jun 9, 8 PM $0.00451
-0.41%
$4.4 million $1.97 million
Jun 9, 7 PM $0.00453
+0.86%
$4.42 million $1.98 million
Jun 9, 6 PM $0.00449
+0.06%
$4.38 million $1.96 million
Jun 9, 5 PM $0.00448
+1.82%
$4.38 million $1.96 million
Jun 9, 4 PM $0.00439
-1.14%
$4.29 million $1.96 million
Jun 9, 3 PM $0.00444
-0.07%
$4.33 million $1.96 million
Jun 9, 2 PM $0.00445
-6.33%
$4.34 million $1.93 million
Jun 9, 1 PM $0.00475
-0.46%
$4.63 million $1.83 million
Jun 9, 12 PM $0.00477
-0.20%
$4.65 million $1.84 million
Jun 9, 11 AM $0.00478
-0.16%
$4.66 million $1.84 million
Jun 9, 10 AM $0.00479
+0.29%
$4.67 million $1.85 million
Jun 9, 9 AM $0.00477
-0.48%
$4.66 million $1.84 million
Jun 9, 8 AM $0.0048
+0.08%
$4.68 million $1.84 million
Jun 9, 7 AM $0.00479
-1.03%
$4.67 million $1.81 million
Jun 9, 6 AM $0.00484
+1.32%
$4.72 million $1.81 million
Jun 9, 5 AM $0.00478
+0.12%
$4.66 million $1.82 million
Jun 9, 4 AM $0.00477
+2.20%
$4.66 million $1.84 million
Jun 9, 3 AM $0.00467
-0.01%
$4.56 million $1.87 million
Jun 9, 2 AM $0.00467
-0.66%
$4.56 million $1.82 million
Jun 9, 1 AM $0.0047
+0.47%
$4.59 million $1.87 million
Jun 9, 12 AM $0.00468
-1.45%
$4.56 million $1.88 million
Jun 8, 11 PM $0.00475
+0.14%
$4.63 million $1.88 million
Jun 8, 10 PM $0.00474
-2.50%
$4.62 million $1.88 million
Jun 8, 9 PM $0.00486
-0.06%
$4.74 million $1.83 million
Jun 8, 8 PM $0.00486
+0.45%
$4.75 million $1.83 million
Jun 8, 7 PM $0.00484
-0.16%
$4.72 million $1.82 million
Jun 8, 6 PM $0.00485
+1.73%
$4.73 million $1.83 million
Jun 8, 5 PM $0.00477
-0.11%
$4.65 million $1.83 million
Jun 8, 4 PM $0.00476
-0.34%
$4.64 million $1.8 million
Jun 8, 3 PM $0.0049
-0.62%
$4.78 million $1.8 million
Jun 8, 2 PM $0.00493
+0.43%
$4.81 million $1.82 million
Jun 8, 1 PM $0.00491
-0.42%
$4.79 million $1.82 million
Jun 8, 12 PM $0.00493
+0.26%
$4.81 million $2.75 million
Jun 8, 11 AM $0.00491
+1.02%
$4.79 million $2.75 million
Jun 8, 10 AM $0.00486
-0.65%
$4.74 million $2.75 million
Jun 8, 9 AM $0.0049
+1.39%
$4.78 million $2.78 million