FWOG Historical Data

FWOG Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.0049
+1.39%
$4.78 million $2.78 million
Jun 8, 8 AM $0.00483
-0.77%
$4.71 million $2.78 million
Jun 8, 7 AM $0.00487
+0.68%
$4.75 million $2.8 million
Jun 8, 6 AM $0.00483
+1.52%
$4.71 million $2.79 million
Jun 8, 5 AM $0.00476
-2.34%
$4.64 million $2.79 million
Jun 8, 4 AM $0.00487
-0.96%
$4.76 million $2.79 million
Jun 8, 3 AM $0.00492
+0.23%
$4.8 million $2.83 million
Jun 8, 2 AM $0.00491
+0.57%
$4.79 million $2.84 million
Jun 8, 1 AM $0.00488
-3.83%
$4.76 million $2.86 million
Jun 8, 12 AM $0.00508
+1.29%
$4.95 million $2.91 million
Jun 7, 11 PM $0.00501
-0.42%
$4.89 million $2.88 million
Jun 7, 10 PM $0.00503
+3.22%
$4.91 million $2.85 million
Jun 7, 9 PM $0.00488
+0.18%
$4.76 million $2.86 million
Jun 7, 8 PM $0.00487
+0.42%
$4.75 million $2.85 million
Jun 7, 7 PM $0.00485
-1.30%
$4.73 million $2.87 million
Jun 7, 6 PM $0.00491
-0.83%
$4.79 million $2.87 million
Jun 7, 5 PM $0.00495
-0.41%
$4.83 million $2.85 million
Jun 7, 4 PM $0.00497
+0.07%
$4.85 million $2.87 million
Jun 7, 3 PM $0.00497
+0.16%
$4.85 million $2.88 million
Jun 7, 2 PM $0.00496
+0.84%
$4.84 million $2.88 million
Jun 7, 1 PM $0.00492
+0.52%
$4.8 million $2.88 million
Jun 7, 12 PM $0.0049
-0.91%
$4.78 million $2.88 million
Jun 7, 11 AM $0.00494
+0.54%
$4.82 million $2.86 million
Jun 7, 10 AM $0.00491
-1.10%
$4.79 million $2.85 million
Jun 7, 9 AM $0.00497
-0.48%
$4.85 million $2.83 million
Jun 7, 8 AM $0.00499
+1.45%
$4.87 million $2.82 million
Jun 7, 7 AM $0.00492
+0.60%
$4.8 million $2.82 million
Jun 7, 6 AM $0.00489
+1.08%
$4.77 million $2.82 million
Jun 7, 5 AM $0.00484
-0.51%
$4.72 million $2.82 million
Jun 7, 4 AM $0.00486
+1.10%
$4.74 million $2.83 million
Jun 7, 3 AM $0.00481
+2.72%
$4.69 million $2.83 million
Jun 7, 2 AM $0.00468
+5.32%
$4.57 million $2.89 million
Jun 7, 1 AM $0.00445
+1.63%
$4.34 million $2.9 million
Jun 7, 12 AM $0.00438
+0.44%
$4.27 million $2.9 million
Jun 6, 11 PM $0.00436
+0.00%
$4.25 million $2.91 million
Jun 6, 10 PM $0.00436
-0.42%
$4.25 million $2.93 million
Jun 6, 9 PM $0.00437
+0.00%
$4.27 million $2.93 million
Jun 6, 8 PM $0.00437
+0.22%
$4.27 million $2.96 million
Jun 6, 7 PM $0.00436
+0.27%
$4.26 million $2.95 million
Jun 6, 6 PM $0.00435
-0.02%
$4.25 million $2.97 million
Jun 6, 5 PM $0.00435
-0.58%
$4.25 million $2.98 million
Jun 6, 4 PM $0.00438
+0.02%
$4.27 million $2.98 million
Jun 6, 3 PM $0.00438
-0.64%
$4.27 million $3.02 million
Jun 6, 2 PM $0.00441
+0.24%
$4.3 million $3.07 million
Jun 6, 1 PM $0.00438
-0.44%
$4.28 million $3.09 million
Jun 6, 12 PM $0.0044
+0.66%
$4.3 million $3.07 million
Jun 6, 11 AM $0.00438
+2.67%
$4.27 million $3.1 million
Jun 6, 10 AM $0.00426
-1.67%
$4.16 million $3.09 million
Jun 6, 9 AM $0.00433
-0.23%
$4.23 million $3.09 million
Jun 6, 8 AM $0.00434
+0.59%
$4.24 million $3.08 million