FWOG Historical Data

FWOG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00567
-1.16%
$ 5.53 million $ 1.11 million
Mar 9, 10 PM $ 0.00574
-0.45%
$ 5.6 million $ 1.11 million
Mar 9, 9 PM $ 0.00576
+0.39%
$ 5.62 million $ 1.06 million
Mar 9, 8 PM $ 0.00574
-1.69%
$ 5.6 million $ 1.12 million
Mar 9, 7 PM $ 0.00584
+2.46%
$ 5.7 million $ 1.12 million
Mar 9, 6 PM $ 0.0057
-0.51%
$ 5.56 million $ 1.11 million
Mar 9, 5 PM $ 0.00573
-0.49%
$ 5.59 million $ 1.11 million
Mar 9, 4 PM $ 0.00575
-0.96%
$ 5.61 million $ 1.1 million
Mar 9, 3 PM $ 0.00581
+0.02%
$ 5.67 million $ 1.07 million
Mar 9, 2 PM $ 0.00581
-0.21%
$ 5.67 million $ 1.13 million
Mar 9, 1 PM $ 0.00582
+3.23%
$ 5.68 million $ 1.13 million
Mar 9, 12 PM $ 0.00564
+0.86%
$ 5.5 million $ 1.12 million
Mar 9, 11 AM $ 0.00559
-0.20%
$ 5.45 million $ 1.12 million
Mar 9, 10 AM $ 0.0056
-0.73%
$ 5.46 million $ 1.12 million
Mar 9, 9 AM $ 0.00564
+1.12%
$ 5.5 million $ 1.12 million
Mar 9, 8 AM $ 0.00558
+0.51%
$ 5.44 million $ 1.11 million
Mar 9, 7 AM $ 0.00555
-0.77%
$ 5.42 million $ 1.11 million
Mar 9, 6 AM $ 0.0056
-1.03%
$ 5.46 million $ 1.11 million
Mar 9, 5 AM $ 0.00565
+0.41%
$ 5.52 million $ 1.1 million
Mar 9, 4 AM $ 0.00563
+1.38%
$ 5.49 million $ 1.1 million
Mar 9, 3 AM $ 0.00556
-0.17%
$ 5.42 million $ 1.09 million
Mar 9, 2 AM $ 0.00556
+0.76%
$ 5.43 million $ 1.09 million
Mar 9, 1 AM $ 0.00552
-0.98%
$ 5.39 million $ 1.09 million
Mar 9, 12 AM $ 0.00558
+1.05%
$ 5.44 million $ 1.08 million
Mar 8, 11 PM $ 0.00552
-0.50%
$ 5.38 million $ 1.09 million
Mar 8, 10 PM $ 0.00555
-0.81%
$ 5.41 million $ 1.09 million
Mar 8, 9 PM $ 0.00559
-1.03%
$ 5.46 million $ 1.09 million
Mar 8, 8 PM $ 0.00565
+0.61%
$ 5.51 million $ 1.09 million
Mar 8, 7 PM $ 0.00562
+0.90%
$ 5.48 million $ 1.09 million
Mar 8, 6 PM $ 0.00557
-0.53%
$ 5.43 million $ 1.1 million
Mar 8, 5 PM $ 0.0056
+0.53%
$ 5.46 million $ 1.11 million
Mar 8, 4 PM $ 0.00557
-0.27%
$ 5.43 million $ 1.11 million
Mar 8, 3 PM $ 0.00558
+0.81%
$ 5.45 million $ 1.09 million
Mar 8, 2 PM $ 0.00554
-0.73%
$ 5.4 million $ 1.08 million
Mar 8, 1 PM $ 0.00558
+0.06%
$ 5.44 million $ 1.07 million
Mar 8, 12 PM $ 0.00558
-0.87%
$ 5.44 million $ 1.07 million
Mar 8, 11 AM $ 0.00562
-1.13%
$ 5.49 million $ 1.07 million
Mar 8, 10 AM $ 0.00569
+1.05%
$ 5.55 million $ 1.07 million
Mar 8, 9 AM $ 0.00563
-0.58%
$ 5.49 million $ 1.07 million
Mar 8, 8 AM $ 0.00566
+0.87%
$ 5.52 million $ 1.08 million
Mar 8, 7 AM $ 0.00561
+0.26%
$ 5.48 million $ 1.08 million
Mar 8, 6 AM $ 0.0056
-0.33%
$ 5.46 million $ 1.08 million
Mar 8, 5 AM $ 0.00562
-0.11%
$ 5.48 million $ 1.07 million
Mar 8, 4 AM $ 0.00562
+0.11%
$ 5.49 million $ 1.07 million
Mar 8, 3 AM $ 0.00562
+0.08%
$ 5.48 million $ 1.07 million
Mar 8, 2 AM $ 0.00561
-0.68%
$ 5.48 million $ 1.08 million
Mar 8, 1 AM $ 0.00565
+0.25%
$ 5.51 million $ 1.08 million
Mar 8, 12 AM $ 0.00564
-1.80%
$ 5.5 million $ 1.08 million
Mar 7, 11 PM $ 0.00574
+0.05%
$ 5.6 million $ 1.09 million
Mar 7, 10 PM $ 0.00574
+0.01%
$ 5.6 million $ 1.09 million