FWOG Historical Data

FWOG Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.00434
+0.59%
$4.24 million $3.08 million
Jun 6, 7 AM $0.00432
-0.09%
$4.21 million $3.01 million
Jun 6, 6 AM $0.00432
+0.09%
$4.22 million $3.07 million
Jun 6, 5 AM $0.00432
+2.11%
$4.21 million $3.1 million
Jun 6, 4 AM $0.00423
-1.49%
$4.13 million $3.1 million
Jun 6, 3 AM $0.00429
-3.62%
$4.19 million $3.05 million
Jun 6, 2 AM $0.00444
-0.57%
$4.33 million $3.05 million
Jun 6, 1 AM $0.00446
+0.83%
$4.35 million $3.06 million
Jun 6, 12 AM $0.00443
+3.01%
$4.32 million $3.03 million
Jun 5, 11 PM $0.0043
-1.72%
$4.19 million $3.01 million
Jun 5, 10 PM $0.00437
-3.44%
$4.26 million $3.01 million
Jun 5, 9 PM $0.00453
+1.05%
$4.42 million $3 million
Jun 5, 8 PM $0.00448
+2.05%
$4.37 million $2.96 million
Jun 5, 7 PM $0.00439
+1.65%
$4.28 million $2.96 million
Jun 5, 6 PM $0.00432
-3.22%
$4.21 million $2.93 million
Jun 5, 5 PM $0.00446
-0.28%
$4.35 million $2.95 million
Jun 5, 4 PM $0.00448
+2.96%
$4.37 million $2.94 million
Jun 5, 3 PM $0.00435
-4.16%
$4.24 million $2.84 million
Jun 5, 2 PM $0.00454
-0.15%
$4.42 million $2.79 million
Jun 5, 1 PM $0.00455
-1.05%
$4.44 million $2.76 million
Jun 5, 12 PM $0.0046
-1.39%
$4.49 million $2.77 million
Jun 5, 11 AM $0.00466
-1.86%
$4.55 million $2.82 million
Jun 5, 10 AM $0.00475
-0.23%
$4.64 million $2.84 million
Jun 5, 9 AM $0.00476
+1.76%
$4.65 million $2.85 million
Jun 5, 8 AM $0.00468
-1.57%
$4.57 million $2.86 million
Jun 5, 7 AM $0.00476
+2.06%
$4.64 million $2.87 million
Jun 5, 6 AM $0.00466
-0.74%
$4.55 million $2.85 million
Jun 5, 5 AM $0.00468
-1.67%
$4.57 million $2.84 million
Jun 5, 4 AM $0.00476
-0.02%
$4.65 million $2.85 million
Jun 5, 3 AM $0.00477
+2.09%
$4.65 million $3 million
Jun 5, 2 AM $0.00467
-4.57%
$4.56 million $3.39 million
Jun 5, 1 AM $0.0049
-0.13%
$4.78 million $3.79 million
Jun 5, 12 AM $0.0049
+0.01%
$4.78 million $4.12 million
Jun 4, 11 PM $0.0049
+0.36%
$4.78 million $4.34 million
Jun 4, 10 PM $0.00488
-0.19%
$4.77 million $4.62 million
Jun 4, 9 PM $0.00489
-0.96%
$4.77 million $4.97 million
Jun 4, 8 PM $0.00494
-0.71%
$4.82 million $5.28 million
Jun 4, 7 PM $0.00498
-0.11%
$4.86 million $5.66 million
Jun 4, 6 PM $0.00498
+0.12%
$4.86 million $5.91 million
Jun 4, 5 PM $0.00498
+0.01%
$4.86 million $6.2 million
Jun 4, 4 PM $0.00498
-1.20%
$4.85 million $6.45 million
Jun 4, 3 PM $0.00504
+0.06%
$4.91 million $6.8 million
Jun 4, 2 PM $0.00503
+0.22%
$4.91 million $6.97 million
Jun 4, 1 PM $0.00502
-0.05%
$4.9 million $7.28 million
Jun 4, 12 PM $0.00504
+1.73%
$4.91 million $7.57 million
Jun 4, 11 AM $0.00495
+1.23%
$4.83 million $7.9 million
Jun 4, 10 AM $0.00489
-0.46%
$4.77 million $8.18 million
Jun 4, 9 AM $0.00491
-2.82%
$4.79 million $8.35 million
Jun 4, 8 AM $0.00506
+1.03%
$4.93 million $8.36 million
Jun 4, 7 AM $0.005
-1.81%
$4.88 million $8.29 million