FWOG Historical Data

FWOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0343
+5.55%
$ 33.5 million $ 2.58 million
Oct 1, 2025 $ 0.0326
+6.23%
$ 31.72 million $ 2.21 million
Sep 30, 2025 $ 0.0308
-3.42%
$ 29.85 million $ 1.69 million
Sep 29, 2025 $ 0.0319
-2.24%
$ 31.1 million $ 2.68 million
Sep 28, 2025 $ 0.0326
+6.37%
$ 31.81 million $ 1.75 million
Sep 27, 2025 $ 0.0307
-6.65%
$ 29.92 million $ 2.19 million
Sep 26, 2025 $ 0.0327
+6.80%
$ 32.06 million $ 1.82 million
Sep 25, 2025 $ 0.0308
-9.16%
$ 29.89 million $ 2.6 million
Sep 24, 2025 $ 0.0343
+1.57%
$ 33.08 million $ 1.84 million
Sep 23, 2025 $ 0.0338
-1.82%
$ 32.94 million $ 1.98 million
Sep 22, 2025 $ 0.0344
-5.70%
$ 33.55 million $ 3.28 million
Sep 21, 2025 $ 0.0366
-2.06%
$ 35.55 million $ 2.32 million
Sep 20, 2025 $ 0.0373
-4.86%
$ 36.42 million $ 2.5 million
Sep 19, 2025 $ 0.0392
-7.08%
$ 38.21 million $ 2.25 million
Sep 18, 2025 $ 0.0423
-1.78%
$ 41.19 million $ 2.19 million
Sep 17, 2025 $ 0.0432
+3.23%
$ 42.03 million $ 2.81 million
Sep 16, 2025 $ 0.0417
+3.16%
$ 40.85 million $ 2.24 million
Sep 15, 2025 $ 0.0405
-6.27%
$ 39.44 million $ 2.6 million
Sep 14, 2025 $ 0.0439
-7.37%
$ 42.13 million $ 2.6 million
Sep 13, 2025 $ 0.0474
-0.25%
$ 46.21 million $ 3.4 million
Sep 12, 2025 $ 0.0475
+7.62%
$ 46.27 million $ 2.86 million
Sep 11, 2025 $ 0.0441
+2.85%
$ 43.04 million $ 2.12 million
Sep 10, 2025 $ 0.0429
+4.40%
$ 41.86 million $ 3.06 million
Sep 9, 2025 $ 0.0411
+0.10%
$ 40.09 million $ 2.57 million
Sep 8, 2025 $ 0.041
+6.47%
$ 40.05 million $ 2.97 million
Sep 7, 2025 $ 0.0386
+1.86%
$ 37.62 million $ 1.61 million
Sep 6, 2025 $ 0.0379
+0.25%
$ 36.93 million $ 1.56 million
Sep 5, 2025 $ 0.0378
+0.42%
$ 36.85 million $ 1.87 million
Sep 4, 2025 $ 0.0377
-4.81%
$ 36.69 million $ 2.06 million
Sep 3, 2025 $ 0.0393
-1.39%
$ 38.59 million $ 2.13 million
Sep 2, 2025 $ 0.0398
+7.41%
$ 38.93 million $ 2.06 million
Sep 1, 2025 $ 0.037
-6.38%
$ 36.1 million $ 2.76 million
Aug 31, 2025 $ 0.0399
-1.07%
$ 38.58 million $ 1.6 million
Aug 30, 2025 $ 0.0402
-2.63%
$ 39.38 million $ 2.26 million
Aug 29, 2025 $ 0.0413
-4.80%
$ 40.25 million $ 2.57 million
Aug 28, 2025 $ 0.0433
+1.13%
$ 42.27 million $ 1.94 million
Aug 27, 2025 $ 0.0434
-0.12%
$ 41.8 million $ 1.98 million
Aug 26, 2025 $ 0.0436
+6.51%
$ 42.33 million $ 1.96 million
Aug 25, 2025 $ 0.0413
-9.84%
$ 39.91 million $ 3.16 million
Aug 24, 2025 $ 0.0456
-2.71%
$ 44.67 million $ 2.57 million
Aug 23, 2025 $ 0.0469
-3.72%
$ 45.75 million $ 2.43 million
Aug 22, 2025 $ 0.0482
+17.44%
$ 47.52 million $ 4.02 million
Aug 21, 2025 $ 0.0411
-9.02%
$ 40 million $ 2.53 million
Aug 20, 2025 $ 0.0457
+7.68%
$ 44.04 million $ 2.77 million
Aug 19, 2025 $ 0.0433
-4.47%
$ 41.44 million $ 2.44 million
Aug 18, 2025 $ 0.0454
-7.67%
$ 44.26 million $ 3.65 million
Aug 17, 2025 $ 0.0491
+2.76%
$ 47.92 million $ 3.7 million
Aug 16, 2025 $ 0.0478
-2.29%
$ 46.65 million $ 2.88 million
Aug 15, 2025 $ 0.0489
-4.93%
$ 47.74 million $ 5.59 million
Aug 14, 2025 $ 0.0515
-15.91%
$ 50.2 million $ 9.19 million