FWOG Historical Data

FWOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00598
-7.96%
$5.84 million $1.1 million
Feb 21, 2026 $0.0065
-1.64%
$6.34 million $1.06 million
Feb 20, 2026 $0.00661
+4.10%
$6.45 million $1.19 million
Feb 19, 2026 $0.00635
+2.27%
$6.19 million $1.14 million
Feb 18, 2026 $0.00621
-6.09%
$6.07 million $1.1 million
Feb 17, 2026 $0.00661
+1.49%
$6.45 million $1.13 million
Feb 16, 2026 $0.00651
+4.03%
$6.35 million $1.19 million
Feb 15, 2026 $0.00626
-9.95%
$6.1 million $1.34 million
Feb 14, 2026 $0.00696
+19.28%
$6.79 million $1.59 million
Feb 13, 2026 $0.00583
+5.04%
$5.69 million $1.21 million
Feb 12, 2026 $0.00555
+1.44%
$5.42 million $1.2 million
Feb 11, 2026 $0.00547
-6.15%
$5.34 million $1.15 million
Feb 10, 2026 $0.00583
-5.63%
$5.69 million $1.25 million
Feb 9, 2026 $0.00618
-2.06%
$6.03 million $1.17 million
Feb 8, 2026 $0.00631
+7.72%
$6.15 million $1.26 million
Feb 7, 2026 $0.00586
-7.16%
$5.71 million $1.29 million
Feb 6, 2026 $0.00632
+24.66%
$6.16 million $1.87 million
Feb 5, 2026 $0.00507
-15.72%
$4.94 million $1.71 million
Feb 4, 2026 $0.00601
-11.54%
$5.87 million $1.76 million
Feb 3, 2026 $0.0068
-8.21%
$6.63 million $1.49 million
Feb 2, 2026 $0.0074
+5.17%
$7.22 million $1.55 million
Feb 1, 2026 $0.00704
-8.60%
$6.87 million $1.57 million
Jan 31, 2026 $0.0077
-7.88%
$7.51 million $1.61 million
Jan 30, 2026 $0.00836
+1.17%
$8.16 million $1.83 million
Jan 29, 2026 $0.00826
-12.44%
$8.06 million $1.72 million
Jan 28, 2026 $0.00944
-0.78%
$9.21 million $1.47 million
Jan 27, 2026 $0.00951
-1.67%
$9.28 million $1.37 million
Jan 26, 2026 $0.00968
+9.39%
$9.44 million $1.75 million
Jan 25, 2026 $0.00884
-5.83%
$8.63 million $1.86 million
Jan 24, 2026 $0.00939
-5.85%
$9.16 million $1.7 million
Jan 23, 2026 $0.00998
-2.22%
$9.73 million $1.65 million
Jan 22, 2026 $0.0102
-2.12%
$9.95 million $1.75 million
Jan 21, 2026 $0.0104
+4.07%
$10.17 million $1.94 million
Jan 20, 2026 $0.01
-8.53%
$9.77 million $1.83 million
Jan 19, 2026 $0.011
-7.67%
$10.69 million $2.2 million
Jan 18, 2026 $0.0119
-15.56%
$11.57 million $2.22 million
Jan 17, 2026 $0.014
+3.70%
$13.7 million $2.35 million
Jan 16, 2026 $0.0135
-2.76%
$13.2 million $2.08 million
Jan 15, 2026 $0.0139
-7.73%
$13.59 million $2.4 million
Jan 14, 2026 $0.0151
-5.92%
$14.73 million $2.43 million
Jan 13, 2026 $0.016
+12.02%
$15.65 million $2.28 million
Jan 12, 2026 $0.0143
-9.64%
$13.97 million $2.38 million
Jan 11, 2026 $0.0158
+4.06%
$15.46 million $2.93 million
Jan 10, 2026 $0.0152
-5.02%
$14.86 million $2.25 million
Jan 9, 2026 $0.016
+10.10%
$15.64 million $4.21 million
Jan 8, 2026 $0.0146
+2.92%
$14.2 million $2.9 million
Jan 7, 2026 $0.0141
-14.27%
$13.8 million $3.55 million
Jan 6, 2026 $0.0165
-1.51%
$16.1 million $2.78 million
Jan 5, 2026 $0.0168
+0.71%
$16.35 million $4.24 million
Jan 4, 2026 $0.0166
+21.79%
$16.23 million $7.05 million