Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FWOG Historical Data

FWOG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 11 AM $0.00445
+0.31%
$4.34 million $1.05 million
Nov 5, 10 AM $0.00443
+0.40%
$4.33 million $1.05 million
Nov 5, 9 AM $0.00442
-0.63%
$4.31 million $1.05 million
Nov 5, 8 AM $0.00444
+1.28%
$4.34 million $1.04 million
Nov 5, 7 AM $0.00439
-0.12%
$4.28 million $1.04 million
Nov 5, 6 AM $0.00439
-0.05%
$4.29 million $1.04 million
Nov 5, 5 AM $0.00439
-0.43%
$4.29 million $1.05 million
Nov 5, 4 AM $0.00441
+0.34%
$4.31 million $1.05 million
Nov 5, 3 AM $0.0044
+0.33%
$4.29 million $1.05 million
Nov 5, 2 AM $0.00439
+0.31%
$4.28 million $1.06 million
Nov 5, 1 AM $0.00437
+0.14%
$4.26 million $1.08 million
Nov 5, 12 AM $0.00437
+0.15%
$4.26 million $1.09 million
Nov 4, 11 PM $0.00436
-0.30%
$4.25 million $1.1 million
Nov 4, 10 PM $0.00437
+2.27%
$4.26 million $1.1 million
Nov 4, 9 PM $0.00427
-1.98%
$4.17 million $1.1 million
Nov 4, 8 PM $0.00436
-1.78%
$4.25 million $1.09 million
Nov 4, 7 PM $0.00444
-0.10%
$4.33 million $1.09 million
Nov 4, 6 PM $0.00444
+0.17%
$4.34 million $1.09 million
Nov 4, 5 PM $0.00444
-0.18%
$4.33 million $1.08 million
Nov 4, 4 PM $0.00444
+0.91%
$4.34 million $1.08 million
Nov 4, 3 PM $0.0044
+0.75%
$4.3 million $1.07 million
Nov 4, 2 PM $0.00437
+1.13%
$4.27 million $1.09 million
Nov 4, 1 PM $0.00432
+0.70%
$4.22 million $1.08 million
Nov 4, 12 PM $0.00429
-1.59%
$4.19 million $1.1 million
Nov 4, 11 AM $0.00436
+0.35%
$4.26 million $1.11 million
Nov 4, 10 AM $0.00435
+0.19%
$4.24 million $1.11 million
Nov 4, 9 AM $0.00434
+0.36%
$4.23 million $1.12 million
Nov 4, 8 AM $0.00432
-0.41%
$4.22 million $1.12 million
Nov 4, 7 AM $0.00434
+0.47%
$4.23 million $1.13 million
Nov 4, 6 AM $0.00432
-0.33%
$4.21 million $1.12 million
Nov 4, 5 AM $0.00434
+1.70%
$4.23 million $1.12 million
Nov 4, 4 AM $0.00426
-0.66%
$4.16 million $1.11 million
Nov 4, 3 AM $0.00429
-0.25%
$4.19 million $1.11 million
Nov 4, 2 AM $0.0043
+1.01%
$4.2 million $1.1 million
Nov 4, 1 AM $0.00426
-1.46%
$4.15 million $1.08 million
Nov 4, 12 AM $0.00432
-0.52%
$4.22 million $1.07 million
Nov 3, 11 PM $0.00434
+0.67%
$4.24 million $1.07 million
Nov 3, 10 PM $0.00432
-0.79%
$4.21 million $1.07 million
Nov 3, 9 PM $0.00435
+0.37%
$4.24 million $1.08 million
Nov 3, 8 PM $0.00433
+1.18%
$4.23 million $1.09 million
Nov 3, 7 PM $0.0043
-1.67%
$4.19 million $1.09 million
Nov 3, 6 PM $0.00436
+0.31%
$4.25 million $1.09 million
Nov 3, 5 PM $0.00435
+0.99%
$4.24 million $1.09 million
Nov 3, 4 PM $0.00431
+0.93%
$4.2 million $1.09 million
Nov 3, 3 PM $0.00427
-0.45%
$4.17 million $1.11 million
Nov 3, 2 PM $0.00429
+0.43%
$4.18 million $1.12 million
Nov 3, 1 PM $0.00427
+2.87%
$4.17 million $1.14 million
Nov 3, 12 PM $0.00415
-0.46%
$4.05 million $1.13 million
Nov 3, 11 AM $0.00417
-0.02%
$4.07 million $1.13 million
Nov 3, 10 AM $0.00417
-0.76%
$4.07 million $1.12 million