FWOG Historical Data

FWOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 AM $0.00451
-1.15%
$4.4 million $1.8 million
Sep 2, 8 AM $0.00456
-0.73%
$4.45 million $1.78 million
Sep 2, 7 AM $0.0046
-0.10%
$4.48 million $1.81 million
Sep 2, 6 AM $0.0046
+0.18%
$4.49 million $1.78 million
Sep 2, 5 AM $0.00459
-0.15%
$4.48 million $1.71 million
Sep 2, 4 AM $0.0046
-0.27%
$4.49 million $1.69 million
Sep 2, 3 AM $0.00461
+0.22%
$4.5 million $1.69 million
Sep 2, 2 AM $0.0046
+0.24%
$4.49 million $1.69 million
Sep 2, 1 AM $0.00459
-1.15%
$4.48 million $1.69 million
Sep 2, 12 AM $0.00463
+0.01%
$4.52 million $1.69 million
Sep 1, 11 PM $0.00463
+0.05%
$4.52 million $1.68 million
Sep 1, 10 PM $0.00463
+0.12%
$4.52 million $1.68 million
Sep 1, 9 PM $0.00463
-0.28%
$4.51 million $1.66 million
Sep 1, 8 PM $0.00464
+0.76%
$4.53 million $1.67 million
Sep 1, 7 PM $0.0046
+0.82%
$4.49 million $1.7 million
Sep 1, 6 PM $0.00457
-0.67%
$4.46 million $1.71 million
Sep 1, 5 PM $0.0046
-0.04%
$4.49 million $1.68 million
Sep 1, 4 PM $0.0046
-1.29%
$4.49 million $1.68 million
Sep 1, 3 PM $0.00466
-0.11%
$4.55 million $1.7 million
Sep 1, 2 PM $0.00467
+0.45%
$4.55 million $1.74 million
Sep 1, 1 PM $0.00464
-0.61%
$4.53 million $1.75 million
Sep 1, 12 PM $0.00467
-0.61%
$4.56 million $1.74 million
Sep 1, 11 AM $0.0047
+0.81%
$4.59 million $1.72 million
Sep 1, 10 AM $0.00466
+0.47%
$4.55 million $1.7 million
Sep 1, 9 AM $0.00464
-0.78%
$4.53 million $1.72 million
Sep 1, 8 AM $0.00468
-7.88%
$4.56 million $1.73 million
Sep 1, 7 AM $0.00508
-0.35%
$4.95 million $1.69 million
Sep 1, 6 AM $0.0051
-0.57%
$4.97 million $1.71 million
Sep 1, 5 AM $0.00512
+0.14%
$5 million $1.74 million
Sep 1, 4 AM $0.00512
+0.59%
$4.99 million $1.77 million
Sep 1, 3 AM $0.00509
+0.36%
$4.96 million $1.77 million
Sep 1, 2 AM $0.00507
+1.26%
$4.95 million $1.82 million
Sep 1, 1 AM $0.00501
-2.72%
$4.88 million $1.81 million
Sep 1, 12 AM $0.00515
+0.16%
$5.02 million $1.8 million
Aug 31, 11 PM $0.00513
+0.03%
$5.01 million $1.81 million
Aug 31, 10 PM $0.00514
-0.03%
$5.01 million $1.81 million
Aug 31, 9 PM $0.00514
-0.65%
$5.01 million $1.83 million
Aug 31, 8 PM $0.00517
-0.11%
$5.05 million $1.8 million
Aug 31, 7 PM $0.00518
-0.42%
$5.05 million $1.78 million
Aug 31, 6 PM $0.0052
+1.41%
$5.07 million $1.77 million
Aug 31, 5 PM $0.00513
+0.28%
$5 million $1.78 million
Aug 31, 4 PM $0.00511
-0.15%
$4.99 million $1.76 million
Aug 31, 3 PM $0.00512
+0.10%
$5 million $1.75 million
Aug 31, 2 PM $0.00512
+0.03%
$4.99 million $1.73 million
Aug 31, 1 PM $0.00511
-0.34%
$4.99 million $1.72 million
Aug 31, 12 PM $0.00513
-1.69%
$5.01 million $1.73 million
Aug 31, 11 AM $0.00522
+0.83%
$5.09 million $1.74 million
Aug 31, 10 AM $0.00518
+1.38%
$5.05 million $1.74 million
Aug 31, 9 AM $0.00511
+0.15%
$4.98 million $1.74 million
Aug 31, 8 AM $0.0051
+0.38%
$4.97 million $1.76 million