FWOG Historical Data

FWOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00489
-1.26%
$ 4.77 million $ 1.12 million
Apr 11, 4 PM $ 0.00495
-1.21%
$ 4.83 million $ 1.12 million
Apr 11, 3 PM $ 0.00501
+0.99%
$ 4.89 million $ 1.11 million
Apr 11, 2 PM $ 0.00496
+0.04%
$ 4.84 million $ 1.1 million
Apr 11, 1 PM $ 0.00496
-0.33%
$ 4.84 million $ 1.12 million
Apr 11, 12 PM $ 0.00498
-0.54%
$ 4.85 million $ 1.12 million
Apr 11, 11 AM $ 0.005
+0.36%
$ 4.88 million $ 1.14 million
Apr 11, 10 AM $ 0.00498
+0.47%
$ 4.86 million $ 1.14 million
Apr 11, 9 AM $ 0.00496
-0.57%
$ 4.84 million $ 1.14 million
Apr 11, 8 AM $ 0.00499
+0.62%
$ 4.87 million $ 1.15 million
Apr 11, 7 AM $ 0.00496
+1.00%
$ 4.84 million $ 1.14 million
Apr 11, 6 AM $ 0.00491
-1.88%
$ 4.79 million $ 1.14 million
Apr 11, 5 AM $ 0.005
+0.53%
$ 4.88 million $ 1.09 million
Apr 11, 4 AM $ 0.00498
-1.10%
$ 4.86 million $ 1.09 million
Apr 11, 3 AM $ 0.00503
+0.38%
$ 4.91 million $ 1.09 million
Apr 11, 2 AM $ 0.00501
+0.18%
$ 4.89 million $ 1.09 million
Apr 11, 1 AM $ 0.005
-0.08%
$ 4.88 million $ 1.08 million
Apr 11, 12 AM $ 0.00501
+0.43%
$ 4.89 million $ 1.09 million
Apr 10, 11 PM $ 0.00499
-0.79%
$ 4.86 million $ 1.09 million
Apr 10, 10 PM $ 0.00503
-0.16%
$ 4.9 million $ 1.1 million
Apr 10, 9 PM $ 0.00503
-0.37%
$ 4.91 million $ 1.1 million
Apr 10, 8 PM $ 0.00505
-0.15%
$ 4.93 million $ 1.06 million
Apr 10, 7 PM $ 0.00506
-1.16%
$ 4.94 million $ 1.12 million
Apr 10, 6 PM $ 0.00512
-2.66%
$ 5 million $ 1.1 million
Apr 10, 5 PM $ 0.00526
+0.81%
$ 5.13 million $ 1.09 million
Apr 10, 4 PM $ 0.00522
+0.27%
$ 5.09 million $ 1.09 million
Apr 10, 3 PM $ 0.0052
-1.29%
$ 5.08 million $ 1.09 million
Apr 10, 2 PM $ 0.00527
+0.24%
$ 5.14 million $ 1.1 million
Apr 10, 1 PM $ 0.00526
+0.38%
$ 5.13 million $ 1.08 million
Apr 10, 12 PM $ 0.00523
+1.86%
$ 5.11 million $ 1.08 million
Apr 10, 11 AM $ 0.00514
+0.23%
$ 5.01 million $ 1.12 million
Apr 10, 10 AM $ 0.00513
-1.07%
$ 5 million $ 1.11 million
Apr 10, 9 AM $ 0.00518
+0.38%
$ 5.06 million $ 1.05 million
Apr 10, 8 AM $ 0.00516
+0.21%
$ 5.04 million $ 1.06 million
Apr 10, 7 AM $ 0.00515
+0.59%
$ 5.03 million $ 1.05 million
Apr 10, 6 AM $ 0.00512
+0.40%
$ 5 million $ 1.06 million
Apr 10, 5 AM $ 0.0051
+0.33%
$ 4.98 million $ 1.05 million
Apr 10, 4 AM $ 0.00509
-0.07%
$ 4.96 million $ 1.05 million
Apr 10, 3 AM $ 0.00509
-0.84%
$ 4.97 million $ 1.11 million
Apr 10, 2 AM $ 0.00513
-0.39%
$ 5.01 million $ 1.11 million
Apr 10, 1 AM $ 0.00515
-0.98%
$ 5.03 million $ 1.06 million
Apr 10, 12 AM $ 0.0052
-0.03%
$ 5.08 million $ 1.07 million
Apr 9, 11 PM $ 0.00521
-1.87%
$ 5.08 million $ 1.05 million
Apr 9, 10 PM $ 0.0053
-0.10%
$ 5.17 million $ 1.02 million
Apr 9, 9 PM $ 0.00531
-0.11%
$ 5.18 million $ 996,907
Apr 9, 8 PM $ 0.00532
+0.56%
$ 5.19 million $ 962,661
Apr 9, 7 PM $ 0.00529
+5.36%
$ 5.16 million $ 923,871
Apr 9, 6 PM $ 0.00502
-0.15%
$ 4.89 million $ 894,332
Apr 9, 5 PM $ 0.00502
+1.35%
$ 4.9 million $ 882,955
Apr 9, 4 PM $ 0.00496
-0.67%
$ 4.84 million $ 872,890