FWOG Historical Data

FWOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00529
+2.10%
$ 5.16 million $ 1.23 million
Jun 3, 4 AM $ 0.00518
+0.03%
$ 5.06 million $ 1.22 million
Jun 3, 3 AM $ 0.00518
-0.93%
$ 5.06 million $ 1.22 million
Jun 3, 2 AM $ 0.00523
-0.07%
$ 5.1 million $ 1.23 million
Jun 3, 1 AM $ 0.00524
-1.30%
$ 5.11 million $ 1.23 million
Jun 3, 12 AM $ 0.00531
+1.54%
$ 5.18 million $ 1.23 million
Jun 2, 11 PM $ 0.00523
+1.56%
$ 5.1 million $ 1.22 million
Jun 2, 10 PM $ 0.00515
+1.00%
$ 5.02 million $ 1.22 million
Jun 2, 9 PM $ 0.0051
-0.27%
$ 4.97 million $ 1.2 million
Jun 2, 8 PM $ 0.00511
-0.18%
$ 4.98 million $ 1.2 million
Jun 2, 7 PM $ 0.00512
-0.33%
$ 4.99 million $ 1.2 million
Jun 2, 6 PM $ 0.00514
-1.64%
$ 5.01 million $ 1.21 million
Jun 2, 5 PM $ 0.00522
+0.08%
$ 5.09 million $ 1.21 million
Jun 2, 4 PM $ 0.00522
+0.73%
$ 5.09 million $ 1.21 million
Jun 2, 3 PM $ 0.00518
-1.26%
$ 5.05 million $ 1.2 million
Jun 2, 2 PM $ 0.00525
-0.85%
$ 5.12 million $ 1.2 million
Jun 2, 1 PM $ 0.00529
-0.16%
$ 5.16 million $ 1.2 million
Jun 2, 12 PM $ 0.0053
-0.17%
$ 5.17 million $ 1.2 million
Jun 2, 11 AM $ 0.00531
-0.36%
$ 5.18 million $ 1.2 million
Jun 2, 10 AM $ 0.00533
-0.67%
$ 5.2 million $ 1.2 million
Jun 2, 9 AM $ 0.00536
+0.02%
$ 5.23 million $ 1.2 million
Jun 2, 8 AM $ 0.00536
-0.90%
$ 5.23 million $ 1.19 million
Jun 2, 7 AM $ 0.00541
+0.55%
$ 5.28 million $ 1.19 million
Jun 2, 6 AM $ 0.00538
-1.55%
$ 5.25 million $ 1.2 million
Jun 2, 5 AM $ 0.00547
-1.46%
$ 5.33 million $ 1.21 million
Jun 2, 4 AM $ 0.00554
+0.52%
$ 5.4 million $ 1.21 million
Jun 2, 3 AM $ 0.00551
+1.04%
$ 5.38 million $ 1.22 million
Jun 2, 2 AM $ 0.00545
+0.42%
$ 5.32 million $ 1.22 million
Jun 2, 1 AM $ 0.00543
-0.77%
$ 5.3 million $ 1.22 million
Jun 2, 12 AM $ 0.00547
-0.42%
$ 5.34 million $ 1.23 million
Jun 1, 11 PM $ 0.0055
+1.06%
$ 5.36 million $ 1.23 million
Jun 1, 10 PM $ 0.00544
+4.19%
$ 5.31 million $ 1.22 million
Jun 1, 9 PM $ 0.00522
-1.23%
$ 5.09 million $ 1.19 million
Jun 1, 8 PM $ 0.00529
-0.02%
$ 5.16 million $ 1.19 million
Jun 1, 7 PM $ 0.00529
-0.58%
$ 5.16 million $ 1.19 million
Jun 1, 6 PM $ 0.00532
+0.23%
$ 5.19 million $ 1.19 million
Jun 1, 5 PM $ 0.0053
-0.68%
$ 5.17 million $ 1.2 million
Jun 1, 4 PM $ 0.00534
+0.33%
$ 5.21 million $ 1.19 million
Jun 1, 3 PM $ 0.00532
-0.28%
$ 5.19 million $ 1.19 million
Jun 1, 2 PM $ 0.00534
+0.56%
$ 5.21 million $ 1.14 million
Jun 1, 1 PM $ 0.00531
-1.96%
$ 5.18 million $ 1.14 million
Jun 1, 12 PM $ 0.00541
-0.60%
$ 5.28 million $ 1.14 million
Jun 1, 11 AM $ 0.00546
+0.43%
$ 5.32 million $ 1.14 million
Jun 1, 10 AM $ 0.00543
-0.08%
$ 5.3 million $ 1.14 million
Jun 1, 9 AM $ 0.00543
-0.05%
$ 5.3 million $ 1.14 million
Jun 1, 8 AM $ 0.00543
-0.36%
$ 5.3 million $ 1.2 million
Jun 1, 7 AM $ 0.00545
-0.22%
$ 5.32 million $ 1.27 million
Jun 1, 6 AM $ 0.00546
+2.34%
$ 5.33 million $ 1.29 million
Jun 1, 5 AM $ 0.00531
-0.61%
$ 5.18 million $ 1.21 million
Jun 1, 4 AM $ 0.00534
-3.02%
$ 5.21 million $ 1.21 million