FWOG Historical Data

FWOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.00437
-0.86%
$ 4.27 million $ 1.87 million
Jul 18, 3 PM $ 0.00441
+0.22%
$ 4.3 million $ 1.86 million
Jul 18, 2 PM $ 0.0044
+0.04%
$ 4.29 million $ 1.86 million
Jul 18, 1 PM $ 0.0044
+0.16%
$ 4.29 million $ 1.84 million
Jul 18, 12 PM $ 0.00439
+0.05%
$ 4.29 million $ 1.84 million
Jul 18, 11 AM $ 0.00439
+0.21%
$ 4.28 million $ 1.81 million
Jul 18, 10 AM $ 0.00438
-0.01%
$ 4.28 million $ 1.82 million
Jul 18, 9 AM $ 0.00438
+0.08%
$ 4.28 million $ 1.81 million
Jul 18, 8 AM $ 0.00438
-0.06%
$ 4.27 million $ 1.82 million
Jul 18, 7 AM $ 0.00438
-0.04%
$ 4.28 million $ 1.83 million
Jul 18, 6 AM $ 0.00438
+0.73%
$ 4.28 million $ 1.81 million
Jul 18, 5 AM $ 0.00435
-0.66%
$ 4.24 million $ 1.79 million
Jul 18, 4 AM $ 0.00438
-0.09%
$ 4.27 million $ 1.76 million
Jul 18, 3 AM $ 0.00438
-0.05%
$ 4.27 million $ 1.78 million
Jul 18, 2 AM $ 0.00438
+0.08%
$ 4.27 million $ 1.78 million
Jul 18, 1 AM $ 0.00438
+0.09%
$ 4.27 million $ 1.79 million
Jul 18, 12 AM $ 0.00437
-0.07%
$ 4.27 million $ 1.82 million
Jul 17, 11 PM $ 0.00438
-0.08%
$ 4.27 million $ 1.81 million
Jul 17, 10 PM $ 0.00438
+0.33%
$ 4.27 million $ 1.81 million
Jul 17, 9 PM $ 0.00437
-0.24%
$ 4.26 million $ 1.83 million
Jul 17, 8 PM $ 0.00438
+0.56%
$ 4.27 million $ 1.81 million
Jul 17, 7 PM $ 0.00435
+0.45%
$ 4.25 million $ 1.83 million
Jul 17, 6 PM $ 0.00433
-0.12%
$ 4.23 million $ 1.81 million
Jul 17, 5 PM $ 0.00434
+0.31%
$ 4.23 million $ 1.81 million
Jul 17, 4 PM $ 0.00432
+0.51%
$ 4.22 million $ 1.8 million
Jul 17, 3 PM $ 0.0043
+0.18%
$ 4.2 million $ 1.8 million
Jul 17, 2 PM $ 0.00429
-0.05%
$ 4.19 million $ 1.8 million
Jul 17, 1 PM $ 0.0043
-0.42%
$ 4.19 million $ 1.81 million
Jul 17, 12 PM $ 0.00431
-0.13%
$ 4.21 million $ 1.8 million
Jul 17, 11 AM $ 0.00432
+0.11%
$ 4.21 million $ 1.82 million
Jul 17, 10 AM $ 0.00431
+0.25%
$ 4.21 million $ 1.81 million
Jul 17, 9 AM $ 0.0043
+0.71%
$ 4.2 million $ 1.8 million
Jul 17, 8 AM $ 0.00427
-0.78%
$ 4.17 million $ 1.75 million
Jul 17, 7 AM $ 0.00431
+0.04%
$ 4.2 million $ 1.74 million
Jul 17, 6 AM $ 0.00431
-0.05%
$ 4.2 million $ 1.73 million
Jul 17, 5 AM $ 0.00431
-0.27%
$ 4.2 million $ 1.76 million
Jul 17, 4 AM $ 0.00432
-0.02%
$ 4.21 million $ 1.77 million
Jul 17, 3 AM $ 0.00432
+0.02%
$ 4.21 million $ 1.76 million
Jul 17, 2 AM $ 0.00432
+0.07%
$ 4.21 million $ 1.76 million
Jul 17, 1 AM $ 0.00432
-0.18%
$ 4.21 million $ 1.74 million
Jul 17, 12 AM $ 0.00432
+0.28%
$ 4.22 million $ 1.7 million
Jul 16, 11 PM $ 0.00431
-0.26%
$ 4.21 million $ 1.72 million
Jul 16, 10 PM $ 0.00432
+0.13%
$ 4.22 million $ 1.7 million
Jul 16, 9 PM $ 0.00432
-0.38%
$ 4.21 million $ 1.68 million
Jul 16, 8 PM $ 0.00433
-0.02%
$ 4.23 million $ 1.69 million
Jul 16, 7 PM $ 0.00434
+0.05%
$ 4.23 million $ 1.68 million
Jul 16, 6 PM $ 0.00433
+0.06%
$ 4.23 million $ 1.68 million
Jul 16, 5 PM $ 0.00433
-0.73%
$ 4.22 million $ 1.68 million
Jul 16, 4 PM $ 0.00436
-0.08%
$ 4.26 million $ 1.68 million
Jul 16, 3 PM $ 0.00437
-0.16%
$ 4.26 million $ 1.7 million