FWOG Historical Data

FWOG Page 5
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00471
-0.02%
$ 4.56 million $ 971,446
10:37 PM $ 0.00471
-0.06%
$ 4.56 million $ 971,354
10:36 PM $ 0.00471
+0.04%
$ 4.56 million $ 971,335
10:35 PM $ 0.00471
-0.06%
$ 4.56 million $ 970,949
10:34 PM $ 0.00471
+0.39%
$ 4.6 million $ 971,094
10:33 PM $ 0.00469
+0.07%
$ 4.6 million $ 970,851
10:32 PM $ 0.00469
+0.03%
$ 4.6 million $ 970,606
10:31 PM $ 0.00469
+0.01%
$ 4.6 million $ 970,663
10:30 PM $ 0.0047
-0.13%
$ 4.6 million $ 970,663
10:29 PM $ 0.0047
+0.02%
$ 4.59 million $ 971,686
10:28 PM $ 0.0047
-0.03%
$ 4.59 million $ 972,110
10:27 PM $ 0.0047
-0.02%
$ 4.59 million $ 972,167
10:26 PM $ 0.0047
+0.01%
$ 4.59 million $ 972,610
10:25 PM $ 0.0047
-0.03%
$ 4.59 million $ 971,823
10:24 PM $ 0.0047
-0.12%
$ 4.59 million $ 971,991
10:23 PM $ 0.00471
+0.00%
$ 4.59 million $ 971,991
10:22 PM $ 0.00471
-0.03%
$ 4.59 million $ 972,010
10:21 PM $ 0.00471
+0.02%
$ 4.59 million $ 972,010
10:20 PM $ 0.00471
-0.05%
$ 4.59 million $ 972,060
10:19 PM $ 0.00471
+0.56%
$ 4.6 million $ 972,117
10:18 PM $ 0.00469
-0.04%
$ 4.6 million $ 972,202
10:17 PM $ 0.00469
-0.01%
$ 4.6 million $ 972,264
10:16 PM $ 0.00469
+0.05%
$ 4.6 million $ 972,016
10:15 PM $ 0.00468
+0.00%
$ 4.6 million $ 972,016
10:14 PM $ 0.00468
-0.68%
$ 4.57 million $ 971,999
10:13 PM $ 0.00471
+0.01%
$ 4.57 million $ 972,145
10:12 PM $ 0.00471
-0.07%
$ 4.57 million $ 972,152
10:11 PM $ 0.00472
+0.01%
$ 4.57 million $ 972,272
10:10 PM $ 0.00472
-0.10%
$ 4.57 million $ 972,548
10:09 PM $ 0.00472
+0.14%
$ 4.61 million $ 972,734
10:08 PM $ 0.00471
+0.12%
$ 4.61 million $ 972,677
10:07 PM $ 0.00471
-0.05%
$ 4.61 million $ 972,677
10:06 PM $ 0.00471
-0.02%
$ 4.61 million $ 972,496
10:05 PM $ 0.00472
+0.01%
$ 4.61 million $ 972,870
10:04 PM $ 0.00472
-0.14%
$ 4.6 million $ 972,707
10:03 PM $ 0.00472
-0.01%
$ 4.6 million $ 972,664
10:02 PM $ 0.00472
-0.02%
$ 4.6 million $ 972,652
10:01 PM $ 0.00472
+0.01%
$ 4.6 million $ 972,511
10:00 PM $ 0.00472
-0.03%
$ 4.6 million $ 972,511
9:59 PM $ 0.00472
-0.42%
$ 4.61 million $ 972,606
9:58 PM $ 0.00474
+0.01%
$ 4.61 million $ 972,686
9:57 PM $ 0.00474
+0.01%
$ 4.61 million $ 972,678
9:56 PM $ 0.00474
-0.02%
$ 4.61 million $ 972,693
9:55 PM $ 0.00474
-0.01%
$ 4.61 million $ 972,693
9:54 PM $ 0.00474
+0.27%
$ 4.63 million $ 972,853
9:53 PM $ 0.00473
+0.03%
$ 4.63 million $ 972,859
9:52 PM $ 0.00473
+0.00%
$ 4.63 million $ 972,910
9:51 PM $ 0.00473
+0.00%
$ 4.63 million $ 972,939
9:50 PM $ 0.00473
+0.04%
$ 4.63 million $ 973,980
9:49 PM $ 0.00473
+0.53%
$ 4.62 million $ 975,482