FWOG Historical Data

FWOG Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.00538
-1.55%
$5.25 million $1.2 million
Jun 2, 5 AM $0.00547
-1.46%
$5.33 million $1.21 million
Jun 2, 4 AM $0.00554
+0.52%
$5.4 million $1.21 million
Jun 2, 3 AM $0.00551
+1.04%
$5.38 million $1.22 million
Jun 2, 2 AM $0.00545
+0.42%
$5.32 million $1.22 million
Jun 2, 1 AM $0.00543
-0.77%
$5.3 million $1.22 million
Jun 2, 12 AM $0.00547
-0.42%
$5.34 million $1.23 million
Jun 1, 11 PM $0.0055
+1.06%
$5.36 million $1.23 million
Jun 1, 10 PM $0.00544
+4.19%
$5.31 million $1.22 million
Jun 1, 9 PM $0.00522
-1.23%
$5.09 million $1.19 million
Jun 1, 8 PM $0.00529
-0.02%
$5.16 million $1.19 million
Jun 1, 7 PM $0.00529
-0.58%
$5.16 million $1.19 million
Jun 1, 6 PM $0.00532
+0.23%
$5.19 million $1.19 million
Jun 1, 5 PM $0.0053
-0.68%
$5.17 million $1.2 million
Jun 1, 4 PM $0.00534
+0.33%
$5.21 million $1.19 million
Jun 1, 3 PM $0.00532
-0.28%
$5.19 million $1.19 million
Jun 1, 2 PM $0.00534
+0.56%
$5.21 million $1.14 million
Jun 1, 1 PM $0.00531
-1.96%
$5.18 million $1.14 million
Jun 1, 12 PM $0.00541
-0.60%
$5.28 million $1.14 million
Jun 1, 11 AM $0.00546
+0.43%
$5.32 million $1.14 million
Jun 1, 10 AM $0.00543
-0.08%
$5.3 million $1.14 million
Jun 1, 9 AM $0.00543
-0.05%
$5.3 million $1.14 million
Jun 1, 8 AM $0.00543
-0.36%
$5.3 million $1.2 million
Jun 1, 7 AM $0.00545
-0.22%
$5.32 million $1.27 million
Jun 1, 6 AM $0.00546
+2.34%
$5.33 million $1.29 million
Jun 1, 5 AM $0.00531
-0.61%
$5.18 million $1.21 million
Jun 1, 4 AM $0.00534
-3.02%
$5.21 million $1.21 million
Jun 1, 3 AM $0.0055
-0.15%
$5.37 million $1.25 million
Jun 1, 2 AM $0.00551
+1.28%
$5.38 million $1.25 million
Jun 1, 1 AM $0.00545
+1.41%
$5.32 million $1.2 million
Jun 1, 12 AM $0.00538
-0.03%
$5.25 million $1.19 million
May 31, 11 PM $0.00539
-0.22%
$5.25 million $1.19 million
May 31, 10 PM $0.0054
+1.16%
$5.27 million $1.19 million
May 31, 9 PM $0.00534
-0.67%
$5.21 million $1.19 million
May 31, 8 PM $0.00537
-0.23%
$5.24 million $1.2 million
May 31, 7 PM $0.00538
+0.48%
$5.25 million $1.25 million
May 31, 6 PM $0.00536
-0.92%
$5.23 million $1.2 million
May 31, 5 PM $0.00541
+1.59%
$5.28 million $1.25 million
May 31, 4 PM $0.00533
-1.38%
$5.2 million $1.19 million
May 31, 3 PM $0.00541
+0.03%
$5.27 million $1.24 million
May 31, 2 PM $0.0054
-0.24%
$5.27 million $1.19 million
May 31, 1 PM $0.00542
-0.75%
$5.29 million $1.19 million
May 31, 12 PM $0.00546
-0.38%
$5.33 million $1.19 million
May 31, 11 AM $0.00548
-0.48%
$5.35 million $1.24 million
May 31, 10 AM $0.00551
+0.50%
$5.37 million $1.24 million
May 31, 9 AM $0.00548
+0.16%
$5.34 million $1.19 million
May 31, 8 AM $0.00547
+0.77%
$5.34 million $1.24 million
May 31, 7 AM $0.00543
-5.07%
$5.3 million $1.12 million
May 31, 6 AM $0.00572
-0.28%
$5.58 million $1.18 million
May 31, 5 AM $0.00573
-0.40%
$5.59 million $1.18 million