FWOG Historical Data

FWOG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00571
-0.39%
$ 5.57 million $ 1.09 million
Mar 3, 8 PM $ 0.00573
+0.07%
$ 5.59 million $ 1.09 million
Mar 3, 7 PM $ 0.00573
+0.04%
$ 5.59 million $ 1.11 million
Mar 3, 6 PM $ 0.00572
+0.63%
$ 5.58 million $ 1.12 million
Mar 3, 5 PM $ 0.00569
-0.19%
$ 5.55 million $ 1.12 million
Mar 3, 4 PM $ 0.0057
+0.19%
$ 5.56 million $ 1.12 million
Mar 3, 3 PM $ 0.00569
+0.85%
$ 5.55 million $ 1.13 million
Mar 3, 2 PM $ 0.00564
-0.16%
$ 5.5 million $ 1.14 million
Mar 3, 1 PM $ 0.00565
-0.38%
$ 5.51 million $ 1.14 million
Mar 3, 12 PM $ 0.00567
+0.04%
$ 5.53 million $ 1.14 million
Mar 3, 11 AM $ 0.00567
+0.38%
$ 5.53 million $ 1.14 million
Mar 3, 10 AM $ 0.00565
-0.48%
$ 5.51 million $ 1.14 million
Mar 3, 9 AM $ 0.00567
-0.48%
$ 5.53 million $ 1.15 million
Mar 3, 8 AM $ 0.0057
-0.50%
$ 5.56 million $ 1.15 million
Mar 3, 7 AM $ 0.00573
-0.15%
$ 5.59 million $ 1.15 million
Mar 3, 6 AM $ 0.00574
-0.78%
$ 5.6 million $ 1.16 million
Mar 3, 5 AM $ 0.00578
+0.79%
$ 5.64 million $ 1.1 million
Mar 3, 4 AM $ 0.00574
-0.13%
$ 5.6 million $ 1.15 million
Mar 3, 3 AM $ 0.00575
+0.32%
$ 5.61 million $ 1.1 million
Mar 3, 2 AM $ 0.00573
-1.12%
$ 5.59 million $ 1.16 million
Mar 3, 1 AM $ 0.00579
-1.49%
$ 5.65 million $ 1.16 million
Mar 3, 12 AM $ 0.00588
+0.36%
$ 5.74 million $ 1.1 million
Mar 2, 11 PM $ 0.00586
-2.03%
$ 5.71 million $ 1.17 million
Mar 2, 10 PM $ 0.00598
-1.30%
$ 5.83 million $ 1.11 million
Mar 2, 9 PM $ 0.00606
-0.93%
$ 5.91 million $ 1.12 million
Mar 2, 8 PM $ 0.00611
+0.15%
$ 5.96 million $ 1.11 million
Mar 2, 7 PM $ 0.00611
+1.64%
$ 5.96 million $ 1.09 million
Mar 2, 6 PM $ 0.00601
-0.41%
$ 5.86 million $ 1.07 million
Mar 2, 5 PM $ 0.00603
-1.29%
$ 5.88 million $ 1.07 million
Mar 2, 4 PM $ 0.00611
+0.42%
$ 5.96 million $ 1.08 million
Mar 2, 3 PM $ 0.00609
+5.28%
$ 5.94 million $ 1.07 million
Mar 2, 2 PM $ 0.00578
+1.66%
$ 5.64 million $ 1.11 million
Mar 2, 1 PM $ 0.00569
-0.91%
$ 5.55 million $ 1.12 million
Mar 2, 12 PM $ 0.00574
-0.02%
$ 5.6 million $ 1.13 million
Mar 2, 11 AM $ 0.00574
+0.66%
$ 5.6 million $ 1.13 million
Mar 2, 10 AM $ 0.0057
-0.52%
$ 5.56 million $ 1.13 million
Mar 2, 9 AM $ 0.00573
+1.06%
$ 5.59 million $ 1.12 million
Mar 2, 8 AM $ 0.00567
+0.39%
$ 5.53 million $ 1.13 million
Mar 2, 7 AM $ 0.00565
+0.11%
$ 5.51 million $ 1.12 million
Mar 2, 6 AM $ 0.00564
-2.35%
$ 5.51 million $ 1.13 million
Mar 2, 5 AM $ 0.00578
+0.60%
$ 5.64 million $ 1.13 million
Mar 2, 4 AM $ 0.00574
-2.47%
$ 5.6 million $ 1.13 million
Mar 2, 3 AM $ 0.00589
+1.78%
$ 5.75 million $ 1.09 million
Mar 2, 2 AM $ 0.00579
-0.50%
$ 5.65 million $ 1.13 million
Mar 2, 1 AM $ 0.00582
-0.20%
$ 5.67 million $ 1.1 million
Mar 2, 12 AM $ 0.00583
+2.81%
$ 5.69 million $ 1.12 million
Mar 1, 11 PM $ 0.00568
-0.32%
$ 5.54 million $ 1.18 million
Mar 1, 10 PM $ 0.0057
-0.01%
$ 5.56 million $ 1.18 million
Mar 1, 9 PM $ 0.0057
+1.53%
$ 5.56 million $ 1.21 million
Mar 1, 8 PM $ 0.00561
-0.59%
$ 5.47 million $ 1.27 million