FWOG Historical Data

FWOG Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.00576
-0.04%
$5.62 million $1.18 million
May 31, 3 AM $0.00576
+0.08%
$5.62 million $1.19 million
May 31, 2 AM $0.00575
+0.27%
$5.61 million $1.19 million
May 31, 1 AM $0.00574
+0.68%
$5.6 million $1.19 million
May 31, 12 AM $0.0057
-0.44%
$5.56 million $1.19 million
May 30, 11 PM $0.00573
-0.12%
$5.59 million $1.19 million
May 30, 10 PM $0.00573
-0.62%
$5.59 million $1.19 million
May 30, 9 PM $0.00577
+0.13%
$5.63 million $1.19 million
May 30, 8 PM $0.00576
+0.46%
$5.62 million $1.19 million
May 30, 7 PM $0.00573
-0.33%
$5.59 million $1.18 million
May 30, 6 PM $0.00574
-0.11%
$5.6 million $1.18 million
May 30, 5 PM $0.00576
-0.36%
$5.62 million $1.18 million
May 30, 4 PM $0.00578
+0.76%
$5.64 million $1.18 million
May 30, 3 PM $0.00576
-0.03%
$5.62 million $1.17 million
May 30, 2 PM $0.00576
+0.54%
$5.62 million $1.18 million
May 30, 1 PM $0.00573
-0.47%
$5.59 million $1.18 million
May 30, 12 PM $0.00576
-0.30%
$5.62 million $1.19 million
May 30, 11 AM $0.00577
+0.28%
$5.63 million $1.19 million
May 30, 10 AM $0.00576
-0.14%
$5.62 million $1.19 million
May 30, 9 AM $0.00577
+0.15%
$5.62 million $1.19 million
May 30, 8 AM $0.00576
-0.56%
$5.62 million $1.19 million
May 30, 7 AM $0.00578
-1.80%
$5.64 million $1.2 million
May 30, 6 AM $0.00589
-0.20%
$5.74 million $1.26 million
May 30, 5 AM $0.0059
-0.10%
$5.75 million $1.25 million
May 30, 4 AM $0.0059
-0.93%
$5.76 million $1.24 million
May 30, 3 AM $0.00596
+0.48%
$5.81 million $1.23 million
May 30, 2 AM $0.00593
-0.60%
$5.79 million $1.22 million
May 30, 1 AM $0.00597
+0.41%
$5.82 million $1.2 million
May 30, 12 AM $0.00594
-0.51%
$5.79 million $1.19 million
May 29, 11 PM $0.00595
-0.12%
$5.81 million $1.17 million
May 29, 10 PM $0.00596
-0.30%
$5.81 million $1.1 million
May 29, 9 PM $0.00598
+0.98%
$5.83 million $1.1 million
May 29, 8 PM $0.00592
-0.33%
$5.78 million $1.14 million
May 29, 7 PM $0.00594
-0.35%
$5.79 million $1.13 million
May 29, 6 PM $0.00596
-0.72%
$5.81 million $1.07 million
May 29, 5 PM $0.00598
+0.49%
$5.84 million $1.13 million
May 29, 4 PM $0.00595
+0.99%
$5.81 million $1.12 million
May 29, 3 PM $0.0059
+1.94%
$5.76 million $1.11 million
May 29, 2 PM $0.00579
+0.49%
$5.65 million $1.09 million
May 29, 1 PM $0.00576
-1.77%
$5.62 million $1.09 million
May 29, 12 PM $0.00588
-0.18%
$5.74 million $1.08 million
May 29, 11 AM $0.00589
-0.35%
$5.75 million $1.06 million
May 29, 10 AM $0.00591
-0.22%
$5.77 million $1.05 million
May 29, 9 AM $0.00592
+0.14%
$5.78 million $1.04 million
May 29, 8 AM $0.00591
-0.64%
$5.77 million $1.03 million
May 29, 7 AM $0.00598
+2.94%
$5.83 million $1.01 million
May 29, 6 AM $0.00581
-0.89%
$5.67 million $919,895
May 29, 5 AM $0.00586
+0.36%
$5.72 million $921,896
May 29, 4 AM $0.00584
+0.45%
$5.7 million $913,558
May 29, 3 AM $0.00581
-0.26%
$5.67 million $922,509