FWOG Historical Data

FWOG Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.00581
-0.26%
$5.67 million $922,509
May 29, 2 AM $0.00583
-0.15%
$5.69 million $941,976
May 29, 1 AM $0.00584
+0.10%
$5.69 million $948,379
May 29, 12 AM $0.00583
+0.08%
$5.69 million $953,542
May 28, 11 PM $0.00583
-0.51%
$5.68 million $956,594
May 28, 10 PM $0.00586
+0.15%
$5.71 million $961,019
May 28, 9 PM $0.00585
+0.24%
$5.7 million $961,115
May 28, 8 PM $0.00583
+0.92%
$5.69 million $962,336
May 28, 7 PM $0.00576
-0.47%
$5.62 million $950,842
May 28, 6 PM $0.00579
+2.10%
$5.65 million $951,792
May 28, 5 PM $0.00568
+2.17%
$5.54 million $939,415
May 28, 4 PM $0.00555
+2.07%
$5.42 million $930,402
May 28, 3 PM $0.00544
-0.86%
$5.31 million $881,686
May 28, 2 PM $0.0055
+1.09%
$5.36 million $922,544
May 28, 1 PM $0.00544
-0.18%
$5.3 million $864,264
May 28, 12 PM $0.00545
-0.07%
$5.31 million $908,691
May 28, 11 AM $0.00545
-0.51%
$5.32 million $864,864
May 28, 10 AM $0.00548
+0.79%
$5.34 million $911,667
May 28, 9 AM $0.00543
-0.33%
$5.3 million $913,043
May 28, 8 AM $0.00545
-0.46%
$5.32 million $912,490
May 28, 7 AM $0.00548
-1.58%
$5.34 million $909,920
May 28, 6 AM $0.00557
+0.65%
$5.43 million $903,399
May 28, 5 AM $0.00553
-0.04%
$5.39 million $902,848
May 28, 4 AM $0.00553
+0.31%
$5.4 million $853,408
May 28, 3 AM $0.00552
-4.02%
$5.38 million $846,237
May 28, 2 AM $0.00573
+0.26%
$5.59 million $828,614
May 28, 1 AM $0.00572
-1.30%
$5.58 million $821,667
May 28, 12 AM $0.00579
+1.21%
$5.65 million $814,103
May 27, 11 PM $0.00572
-0.52%
$5.58 million $809,900
May 27, 10 PM $0.00575
-0.98%
$5.61 million $806,019
May 27, 9 PM $0.00581
-1.31%
$5.67 million $807,089
May 27, 8 PM $0.00589
-0.23%
$5.74 million $809,977
May 27, 7 PM $0.0059
-0.11%
$5.76 million $861,363
May 27, 6 PM $0.00591
+0.78%
$5.76 million $865,490
May 27, 5 PM $0.00586
-1.07%
$5.72 million $811,170
May 27, 4 PM $0.00592
+0.04%
$5.78 million $870,648
May 27, 3 PM $0.00592
+1.40%
$5.78 million $865,055
May 27, 2 PM $0.00587
-0.17%
$5.73 million $864,920
May 27, 1 PM $0.00592
-0.42%
$5.78 million $867,402
May 27, 12 PM $0.00595
-0.91%
$5.8 million $869,200
May 27, 11 AM $0.006
+0.21%
$5.86 million $867,619
May 27, 10 AM $0.00599
-0.64%
$5.84 million $870,664
May 27, 9 AM $0.00603
+1.16%
$5.88 million $873,823
May 27, 8 AM $0.00596
-0.77%
$5.81 million $871,844
May 27, 7 AM $0.006
-0.22%
$5.86 million $873,212
May 27, 6 AM $0.00602
+1.31%
$5.87 million $872,455
May 27, 5 AM $0.00594
+0.56%
$5.79 million $874,068
May 27, 4 AM $0.00591
-1.02%
$5.76 million $920,039
May 27, 3 AM $0.00597
+0.43%
$5.82 million $920,497
May 27, 2 AM $0.00594
+0.08%
$5.8 million $919,762