FWOG Historical Data

FWOG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0057
+1.53%
$ 5.56 million $ 1.21 million
Mar 1, 8 PM $ 0.00561
-0.59%
$ 5.47 million $ 1.27 million
Mar 1, 7 PM $ 0.00564
-1.66%
$ 5.5 million $ 1.28 million
Mar 1, 6 PM $ 0.00574
-0.38%
$ 5.6 million $ 1.28 million
Mar 1, 5 PM $ 0.00576
+0.59%
$ 5.62 million $ 1.28 million
Mar 1, 4 PM $ 0.00573
-3.88%
$ 5.59 million $ 1.28 million
Mar 1, 3 PM $ 0.00596
+0.03%
$ 5.81 million $ 1.22 million
Mar 1, 2 PM $ 0.00595
+1.81%
$ 5.81 million $ 1.23 million
Mar 1, 1 PM $ 0.00585
+0.67%
$ 5.71 million $ 1.27 million
Mar 1, 12 PM $ 0.00581
+0.45%
$ 5.67 million $ 1.22 million
Mar 1, 11 AM $ 0.00578
-1.15%
$ 5.64 million $ 1.27 million
Mar 1, 10 AM $ 0.00585
+0.37%
$ 5.71 million $ 1.27 million
Mar 1, 9 AM $ 0.00583
-0.96%
$ 5.69 million $ 1.33 million
Mar 1, 8 AM $ 0.00589
-1.04%
$ 5.74 million $ 1.3 million
Mar 1, 7 AM $ 0.00595
-2.02%
$ 5.8 million $ 1.31 million
Mar 1, 6 AM $ 0.00607
-1.82%
$ 5.92 million $ 1.32 million
Mar 1, 5 AM $ 0.00618
-0.09%
$ 6.03 million $ 1.34 million
Mar 1, 4 AM $ 0.00619
-1.30%
$ 6.04 million $ 1.35 million
Mar 1, 3 AM $ 0.00627
+0.23%
$ 6.12 million $ 1.34 million
Mar 1, 2 AM $ 0.00626
+1.28%
$ 6.1 million $ 1.35 million
Mar 1, 1 AM $ 0.00618
+0.59%
$ 6.03 million $ 1.37 million
Mar 1, 12 AM $ 0.00614
-0.73%
$ 5.99 million $ 1.3 million
Feb 28, 11 PM $ 0.00619
-0.64%
$ 6.03 million $ 1.28 million
Feb 28, 10 PM $ 0.00623
+0.92%
$ 6.07 million $ 1.28 million
Feb 28, 9 PM $ 0.00617
+8.29%
$ 6.02 million $ 1.27 million
Feb 28, 8 PM $ 0.0057
+1.52%
$ 5.56 million $ 1.25 million
Feb 28, 7 PM $ 0.00561
-0.13%
$ 5.47 million $ 1.24 million
Feb 28, 6 PM $ 0.00562
+1.31%
$ 5.48 million $ 1.24 million
Feb 28, 5 PM $ 0.00555
-0.63%
$ 5.41 million $ 1.26 million
Feb 28, 4 PM $ 0.00558
+0.34%
$ 5.45 million $ 1.26 million
Feb 28, 3 PM $ 0.00557
+1.18%
$ 5.43 million $ 1.26 million
Feb 28, 2 PM $ 0.0055
+0.88%
$ 5.37 million $ 1.3 million
Feb 28, 1 PM $ 0.00543
-0.93%
$ 5.3 million $ 1.3 million
Feb 28, 12 PM $ 0.00548
-0.76%
$ 5.35 million $ 1.29 million
Feb 28, 11 AM $ 0.00552
+1.78%
$ 5.39 million $ 1.29 million
Feb 28, 10 AM $ 0.00543
+1.11%
$ 5.29 million $ 1.24 million
Feb 28, 9 AM $ 0.00537
-0.55%
$ 5.23 million $ 1.23 million
Feb 28, 8 AM $ 0.0054
-0.15%
$ 5.26 million $ 1.21 million
Feb 28, 7 AM $ 0.0054
+0.72%
$ 5.27 million $ 1.18 million
Feb 28, 6 AM $ 0.00537
-3.62%
$ 5.24 million $ 1.17 million
Feb 28, 5 AM $ 0.00557
-2.15%
$ 5.43 million $ 1.16 million
Feb 28, 4 AM $ 0.00569
+0.89%
$ 5.55 million $ 1.15 million
Feb 28, 3 AM $ 0.00564
-0.20%
$ 5.51 million $ 1.16 million
Feb 28, 2 AM $ 0.00565
-0.36%
$ 5.51 million $ 1.18 million
Feb 28, 1 AM $ 0.00567
-0.73%
$ 5.53 million $ 1.19 million
Feb 28, 12 AM $ 0.00571
-0.16%
$ 5.57 million $ 1.19 million
Feb 27, 11 PM $ 0.00572
+0.64%
$ 5.58 million $ 1.19 million
Feb 27, 10 PM $ 0.00569
+0.67%
$ 5.55 million $ 1.18 million
Feb 27, 9 PM $ 0.00565
+0.69%
$ 5.51 million $ 1.17 million
Feb 27, 8 PM $ 0.00561
+0.14%
$ 5.47 million $ 1.16 million