FWOG Historical Data

FWOG Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.00594
+0.08%
$5.8 million $919,762
May 27, 1 AM $0.00594
+0.03%
$5.79 million $921,971
May 27, 12 AM $0.00594
+0.74%
$5.79 million $922,945
May 26, 11 PM $0.00589
-0.34%
$5.75 million $926,089
May 26, 10 PM $0.00591
-0.60%
$5.77 million $927,595
May 26, 9 PM $0.00595
+0.67%
$5.8 million $932,030
May 26, 8 PM $0.00591
-0.66%
$5.76 million $928,436
May 26, 7 PM $0.00595
+0.17%
$5.81 million $929,525
May 26, 6 PM $0.00594
-0.03%
$5.8 million $922,987
May 26, 5 PM $0.00594
-0.66%
$5.79 million $920,295
May 26, 4 PM $0.00598
-0.10%
$5.83 million $930,242
May 26, 3 PM $0.00598
-1.59%
$5.84 million $932,945
May 26, 2 PM $0.00608
-0.20%
$5.93 million $934,013
May 26, 1 PM $0.00609
-0.56%
$5.94 million $930,350
May 26, 12 PM $0.00613
+0.40%
$5.98 million $928,210
May 26, 11 AM $0.0061
+0.11%
$5.95 million $925,152
May 26, 10 AM $0.0061
+2.74%
$5.95 million $926,179
May 26, 9 AM $0.00593
+0.26%
$5.79 million $862,812
May 26, 8 AM $0.00591
-0.53%
$5.77 million $861,465
May 26, 7 AM $0.00594
-0.46%
$5.8 million $858,664
May 26, 6 AM $0.00597
-0.32%
$5.83 million $855,065
May 26, 5 AM $0.00601
-2.34%
$5.86 million $853,963
May 26, 4 AM $0.00615
-0.05%
$6 million $868,867
May 26, 3 AM $0.00617
-0.05%
$6.02 million $867,736
May 26, 2 AM $0.00617
-0.99%
$6.02 million $865,847
May 26, 1 AM $0.00623
+0.62%
$6.08 million $866,069
May 26, 12 AM $0.00619
-1.22%
$6.04 million $876,846
May 25, 11 PM $0.00627
+0.12%
$6.12 million $877,552
May 25, 10 PM $0.00626
-0.22%
$6.11 million $888,133
May 25, 9 PM $0.00628
-0.73%
$6.12 million $902,927
May 25, 8 PM $0.00632
-0.23%
$6.16 million $911,451
May 25, 7 PM $0.00633
-0.22%
$6.18 million $911,133
May 25, 6 PM $0.00634
+0.19%
$6.19 million $919,486
May 25, 5 PM $0.00633
-0.75%
$6.18 million $919,689
May 25, 4 PM $0.00638
+1.09%
$6.22 million $914,305
May 25, 3 PM $0.00631
+0.22%
$6.16 million $909,508
May 25, 2 PM $0.00629
-0.14%
$6.14 million $912,141
May 25, 1 PM $0.0063
+0.16%
$6.15 million $921,609
May 25, 12 PM $0.00629
+0.10%
$6.14 million $924,021
May 25, 11 AM $0.00628
-0.29%
$6.13 million $923,024
May 25, 10 AM $0.0063
-0.13%
$6.15 million $920,394
May 25, 9 AM $0.00631
-0.26%
$6.16 million $917,059
May 25, 8 AM $0.00633
+0.02%
$6.17 million $916,798
May 25, 7 AM $0.00634
+0.22%
$6.18 million $918,206
May 25, 6 AM $0.00632
+0.42%
$6.17 million $929,399
May 25, 5 AM $0.0063
+1.11%
$6.14 million $940,139
May 25, 4 AM $0.00623
+0.01%
$6.08 million $938,287
May 25, 3 AM $0.00623
-0.45%
$6.08 million $934,512
May 25, 2 AM $0.00626
+0.19%
$6.1 million $935,720
May 25, 1 AM $0.00624
+1.86%
$6.09 million $936,791