FWOG Historical Data

FWOG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00561
+0.14%
$ 5.47 million $ 1.16 million
Feb 27, 7 PM $ 0.0056
+0.19%
$ 5.46 million $ 1.16 million
Feb 27, 6 PM $ 0.00559
-0.76%
$ 5.45 million $ 1.16 million
Feb 27, 5 PM $ 0.00563
-1.53%
$ 5.5 million $ 1.17 million
Feb 27, 4 PM $ 0.00572
-0.41%
$ 5.58 million $ 1.17 million
Feb 27, 3 PM $ 0.00575
+2.11%
$ 5.6 million $ 1.11 million
Feb 27, 2 PM $ 0.00563
-1.35%
$ 5.49 million $ 1.13 million
Feb 27, 1 PM $ 0.0057
-0.41%
$ 5.56 million $ 1.12 million
Feb 27, 12 PM $ 0.00573
-0.85%
$ 5.59 million $ 1.12 million
Feb 27, 11 AM $ 0.00578
-0.22%
$ 5.64 million $ 1.08 million
Feb 27, 10 AM $ 0.00579
-1.75%
$ 5.65 million $ 1.13 million
Feb 27, 9 AM $ 0.00589
-2.09%
$ 5.75 million $ 1.13 million
Feb 27, 8 AM $ 0.00602
+1.14%
$ 5.87 million $ 1.08 million
Feb 27, 7 AM $ 0.00595
+0.55%
$ 5.81 million $ 1.08 million
Feb 27, 6 AM $ 0.00592
-1.24%
$ 5.77 million $ 1.13 million
Feb 27, 5 AM $ 0.00599
+0.91%
$ 5.85 million $ 1.08 million
Feb 27, 4 AM $ 0.00594
+2.64%
$ 5.79 million $ 1.14 million
Feb 27, 3 AM $ 0.00579
+0.10%
$ 5.65 million $ 1.12 million
Feb 27, 2 AM $ 0.00578
+0.84%
$ 5.64 million $ 1.12 million
Feb 27, 1 AM $ 0.00573
-1.03%
$ 5.59 million $ 1.12 million
Feb 27, 12 AM $ 0.00579
+0.67%
$ 5.65 million $ 1.07 million
Feb 26, 11 PM $ 0.00575
-1.16%
$ 5.61 million $ 1.13 million
Feb 26, 10 PM $ 0.00582
+1.07%
$ 5.68 million $ 1.08 million
Feb 26, 9 PM $ 0.00576
+0.24%
$ 5.62 million $ 1.14 million
Feb 26, 8 PM $ 0.00574
-0.31%
$ 5.6 million $ 1.2 million
Feb 26, 7 PM $ 0.00576
+1.04%
$ 5.62 million $ 1.2 million
Feb 26, 6 PM $ 0.0057
-2.66%
$ 5.56 million $ 1.2 million
Feb 26, 5 PM $ 0.00586
+0.31%
$ 5.71 million $ 1.19 million
Feb 26, 4 PM $ 0.00584
-2.22%
$ 5.7 million $ 1.2 million
Feb 26, 3 PM $ 0.00597
+0.03%
$ 5.83 million $ 1.21 million
Feb 26, 2 PM $ 0.00597
-1.36%
$ 5.82 million $ 1.24 million
Feb 26, 1 PM $ 0.00605
+0.14%
$ 5.9 million $ 1.25 million
Feb 26, 12 PM $ 0.00604
-0.27%
$ 5.9 million $ 1.26 million
Feb 26, 11 AM $ 0.00606
-0.19%
$ 5.91 million $ 1.28 million
Feb 26, 10 AM $ 0.00607
-1.69%
$ 5.92 million $ 1.29 million
Feb 26, 9 AM $ 0.00618
+1.86%
$ 6.03 million $ 1.3 million
Feb 26, 8 AM $ 0.00606
-0.24%
$ 5.92 million $ 1.3 million
Feb 26, 7 AM $ 0.00608
-0.68%
$ 5.93 million $ 1.3 million
Feb 26, 6 AM $ 0.00612
+0.92%
$ 5.97 million $ 1.25 million
Feb 26, 5 AM $ 0.00606
-1.36%
$ 5.91 million $ 1.33 million
Feb 26, 4 AM $ 0.00615
-0.33%
$ 6 million $ 1.28 million
Feb 26, 3 AM $ 0.00617
-0.20%
$ 6.02 million $ 1.28 million
Feb 26, 2 AM $ 0.00618
-2.44%
$ 6.03 million $ 1.28 million
Feb 26, 1 AM $ 0.00633
+0.38%
$ 6.18 million $ 1.32 million
Feb 26, 12 AM $ 0.00631
-0.54%
$ 6.16 million $ 1.28 million
Feb 25, 11 PM $ 0.00635
-0.77%
$ 6.19 million $ 1.27 million
Feb 25, 10 PM $ 0.00639
-2.07%
$ 6.24 million $ 1.27 million
Feb 25, 9 PM $ 0.00653
+0.08%
$ 6.37 million $ 1.27 million
Feb 25, 8 PM $ 0.00652
+0.66%
$ 6.37 million $ 1.26 million
Feb 25, 7 PM $ 0.00648
+1.01%
$ 6.32 million $ 1.26 million