FWOG Historical Data

FWOG Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.00624
+1.86%
$6.09 million $936,791
May 25, 12 AM $0.00613
+0.86%
$5.98 million $921,578
May 24, 11 PM $0.00608
+0.61%
$5.93 million $925,603
May 24, 10 PM $0.00604
-1.71%
$5.89 million $915,632
May 24, 9 PM $0.00618
-0.69%
$6.03 million $903,301
May 24, 8 PM $0.00622
-0.75%
$6.07 million $902,965
May 24, 7 PM $0.00627
+0.24%
$6.12 million $903,558
May 24, 6 PM $0.00626
+0.21%
$6.1 million $899,674
May 24, 5 PM $0.00624
-0.93%
$6.09 million $893,897
May 24, 4 PM $0.0063
+0.10%
$6.15 million $889,623
May 24, 3 PM $0.00629
-0.83%
$6.14 million $887,834
May 24, 2 PM $0.00633
+0.24%
$6.17 million $885,667
May 24, 1 PM $0.00632
-0.55%
$6.16 million $879,197
May 24, 12 PM $0.00635
-0.35%
$6.2 million $881,961
May 24, 11 AM $0.00638
-0.36%
$6.22 million $882,841
May 24, 10 AM $0.0064
-0.41%
$6.24 million $882,723
May 24, 9 AM $0.0064
-0.28%
$6.25 million $883,957
May 24, 8 AM $0.0064
+0.13%
$6.24 million $889,575
May 24, 7 AM $0.00639
-0.46%
$6.24 million $904,605
May 24, 6 AM $0.00645
-0.42%
$6.29 million $895,446
May 24, 5 AM $0.00648
+0.26%
$6.32 million $895,490
May 24, 4 AM $0.00646
+0.30%
$6.3 million $893,949
May 24, 3 AM $0.00644
-0.66%
$6.28 million $896,257
May 24, 2 AM $0.00648
+0.33%
$6.33 million $897,469
May 24, 1 AM $0.00646
+0.71%
$6.3 million $900,387
May 24, 12 AM $0.00642
-0.14%
$6.26 million $897,040
May 23, 11 PM $0.00643
-1.27%
$6.27 million $887,688
May 23, 10 PM $0.00651
+0.16%
$6.35 million $887,622
May 23, 9 PM $0.0065
-0.02%
$6.34 million $933,769
May 23, 8 PM $0.0065
+1.68%
$6.34 million $941,421
May 23, 7 PM $0.00639
+0.19%
$6.24 million $942,643
May 23, 6 PM $0.00638
+0.87%
$6.23 million $948,049
May 23, 5 PM $0.00633
-0.64%
$6.17 million $950,995
May 23, 4 PM $0.00637
+0.57%
$6.21 million $951,278
May 23, 3 PM $0.00633
-0.36%
$6.18 million $952,583
May 23, 2 PM $0.00636
+1.29%
$6.2 million $954,097
May 23, 1 PM $0.00627
+1.30%
$6.12 million $947,994
May 23, 12 PM $0.00619
+0.39%
$6.04 million $952,913
May 23, 11 AM $0.00617
-0.34%
$6.02 million $950,874
May 23, 10 AM $0.00619
+0.70%
$6.04 million $975,164
May 23, 9 AM $0.00617
+0.97%
$6.02 million $978,318
May 23, 8 AM $0.00613
-1.09%
$5.98 million $973,833
May 23, 7 AM $0.0062
-2.68%
$6.04 million $960,291
May 23, 6 AM $0.00637
+0.38%
$6.21 million $961,292
May 23, 5 AM $0.00634
+0.83%
$6.19 million $952,186
May 23, 4 AM $0.00629
-0.26%
$6.14 million $947,094
May 23, 3 AM $0.00631
+0.23%
$6.15 million $945,828
May 23, 2 AM $0.00629
+0.37%
$6.14 million $948,552
May 23, 1 AM $0.00631
+0.14%
$6.15 million $949,537
May 23, 12 AM $0.00626
-0.50%
$6.11 million $949,667