FWOG Historical Data

FWOG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00648
+1.01%
$ 6.32 million $ 1.26 million
Feb 25, 6 PM $ 0.00642
+0.40%
$ 6.26 million $ 1.24 million
Feb 25, 5 PM $ 0.00639
+1.52%
$ 6.24 million $ 1.23 million
Feb 25, 4 PM $ 0.0063
+0.92%
$ 6.14 million $ 1.22 million
Feb 25, 3 PM $ 0.00624
+0.60%
$ 6.09 million $ 1.06 million
Feb 25, 2 PM $ 0.0062
+1.17%
$ 6.05 million $ 1.02 million
Feb 25, 1 PM $ 0.00613
+0.97%
$ 5.98 million $ 1.16 million
Feb 25, 12 PM $ 0.00607
+1.80%
$ 5.92 million $ 1.22 million
Feb 25, 11 AM $ 0.00596
+1.04%
$ 5.82 million $ 1.15 million
Feb 25, 10 AM $ 0.0059
-0.02%
$ 5.76 million $ 1.13 million
Feb 25, 9 AM $ 0.00593
+0.27%
$ 5.79 million $ 1.13 million
Feb 25, 8 AM $ 0.00592
+0.77%
$ 5.77 million $ 1.19 million
Feb 25, 7 AM $ 0.00587
+0.80%
$ 5.73 million $ 1.18 million
Feb 25, 6 AM $ 0.00582
-2.17%
$ 5.68 million $ 1.19 million
Feb 25, 5 AM $ 0.00595
-1.20%
$ 5.81 million $ 956,113
Feb 25, 4 AM $ 0.00602
+0.23%
$ 5.88 million $ 962,109
Feb 25, 3 AM $ 0.00601
-1.05%
$ 5.86 million $ 1.11 million
Feb 25, 2 AM $ 0.00607
+1.35%
$ 5.93 million $ 957,911
Feb 25, 1 AM $ 0.00599
+2.83%
$ 5.85 million $ 961,799
Feb 25, 12 AM $ 0.00583
+1.17%
$ 5.69 million $ 1.11 million
Feb 24, 11 PM $ 0.00576
+0.46%
$ 5.62 million $ 1.18 million
Feb 24, 10 PM $ 0.00574
+0.87%
$ 5.6 million $ 1.13 million
Feb 24, 9 PM $ 0.00569
-0.53%
$ 5.55 million $ 1.18 million
Feb 24, 8 PM $ 0.00572
+0.82%
$ 5.58 million $ 1.18 million
Feb 24, 7 PM $ 0.00567
+0.66%
$ 5.53 million $ 1.17 million
Feb 24, 6 PM $ 0.00563
-0.14%
$ 5.5 million $ 1.17 million
Feb 24, 5 PM $ 0.00564
+1.52%
$ 5.5 million $ 1.18 million
Feb 24, 4 PM $ 0.00556
+0.80%
$ 5.42 million $ 1.18 million
Feb 24, 3 PM $ 0.00551
+0.05%
$ 5.38 million $ 1.18 million
Feb 24, 2 PM $ 0.00551
+1.83%
$ 5.37 million $ 1.19 million
Feb 24, 1 PM $ 0.00541
+1.02%
$ 5.28 million $ 1.18 million
Feb 24, 12 PM $ 0.00536
-0.06%
$ 5.23 million $ 1.17 million
Feb 24, 11 AM $ 0.00536
-0.89%
$ 5.23 million $ 1.12 million
Feb 24, 10 AM $ 0.00541
-0.08%
$ 5.28 million $ 1.13 million
Feb 24, 9 AM $ 0.00541
-1.07%
$ 5.28 million $ 1.12 million
Feb 24, 8 AM $ 0.00547
+0.70%
$ 5.34 million $ 1.17 million
Feb 24, 7 AM $ 0.00543
-0.25%
$ 5.3 million $ 1.13 million
Feb 24, 6 AM $ 0.00545
-1.19%
$ 5.31 million $ 1.18 million
Feb 24, 5 AM $ 0.00551
-0.81%
$ 5.38 million $ 1.17 million
Feb 24, 4 AM $ 0.00556
-0.16%
$ 5.42 million $ 1.17 million
Feb 24, 3 AM $ 0.00556
-0.70%
$ 5.43 million $ 1.19 million
Feb 24, 2 AM $ 0.0056
+1.02%
$ 5.47 million $ 1.17 million
Feb 24, 1 AM $ 0.00555
-1.70%
$ 5.41 million $ 1.22 million
Feb 24, 12 AM $ 0.00564
+0.59%
$ 5.51 million $ 1.34 million
Feb 23, 11 PM $ 0.00561
+0.38%
$ 5.47 million $ 1.33 million
Feb 23, 10 PM $ 0.00559
-0.31%
$ 5.45 million $ 1.3 million
Feb 23, 9 PM $ 0.00561
+0.64%
$ 5.47 million $ 1.31 million
Feb 23, 8 PM $ 0.00557
-0.03%
$ 5.44 million $ 1.31 million
Feb 23, 7 PM $ 0.00557
-1.05%
$ 5.44 million $ 1.32 million
Feb 23, 6 PM $ 0.00563
+1.83%
$ 5.49 million $ 1.33 million