FWOG Historical Data

FWOG Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.00626
-0.50%
$6.11 million $949,667
May 22, 11 PM $0.00627
-0.68%
$6.12 million $947,403
May 22, 10 PM $0.00631
-5.42%
$6.16 million $946,995
May 22, 9 PM $0.00668
+2.71%
$6.51 million $907,779
May 22, 8 PM $0.00654
+0.70%
$6.38 million $882,740
May 22, 7 PM $0.00649
-1.16%
$6.33 million $881,832
May 22, 6 PM $0.00657
-3.33%
$6.41 million $876,402
May 22, 5 PM $0.00679
+0.70%
$6.63 million $821,149
May 22, 4 PM $0.00675
+0.93%
$6.58 million $823,110
May 22, 3 PM $0.00669
-1.31%
$6.52 million $887,487
May 22, 2 PM $0.00678
+0.76%
$6.61 million $841,248
May 22, 1 PM $0.00672
+0.58%
$6.56 million $895,576
May 22, 12 PM $0.00668
+0.06%
$6.52 million $885,533
May 22, 11 AM $0.00668
+1.44%
$6.52 million $844,468
May 22, 10 AM $0.00659
-3.03%
$6.42 million $884,782
May 22, 9 AM $0.00679
+0.16%
$6.62 million $830,052
May 22, 8 AM $0.00678
+0.29%
$6.61 million $830,210
May 22, 7 AM $0.00676
+0.60%
$6.6 million $831,286
May 22, 6 AM $0.00672
-1.17%
$6.56 million $849,276
May 22, 5 AM $0.0068
+0.14%
$6.63 million $849,454
May 22, 4 AM $0.00679
+0.46%
$6.62 million $853,107
May 22, 3 AM $0.00676
-1.53%
$6.59 million $906,885
May 22, 2 AM $0.00686
+0.74%
$6.7 million $852,772
May 22, 1 AM $0.00681
-0.55%
$6.65 million $853,525
May 22, 12 AM $0.00685
-0.76%
$6.68 million $853,782
May 21, 11 PM $0.0069
+0.37%
$6.73 million $855,904
May 21, 10 PM $0.00688
-0.52%
$6.71 million $856,176
May 21, 9 PM $0.00691
+0.96%
$6.75 million $860,910
May 21, 8 PM $0.00685
+0.79%
$6.68 million $864,813
May 21, 7 PM $0.00679
+0.62%
$6.63 million $860,892
May 21, 6 PM $0.00675
-0.82%
$6.59 million $916,126
May 21, 5 PM $0.00681
+1.23%
$6.64 million $869,210
May 21, 4 PM $0.00673
+1.93%
$6.56 million $865,791
May 21, 3 PM $0.0066
+1.26%
$6.44 million $909,182
May 21, 2 PM $0.00652
-0.35%
$6.36 million $911,878
May 21, 1 PM $0.00654
-0.70%
$6.38 million $912,731
May 21, 12 PM $0.00659
+1.56%
$6.42 million $910,789
May 21, 11 AM $0.00648
-0.71%
$6.33 million $899,804
May 21, 10 AM $0.00653
-1.58%
$6.37 million $898,056
May 21, 9 AM $0.00664
+0.76%
$6.47 million $896,289
May 21, 8 AM $0.00659
-0.21%
$6.42 million $894,380
May 21, 7 AM $0.0066
-1.71%
$6.44 million $897,153
May 21, 6 AM $0.00671
-0.77%
$6.55 million $890,452
May 21, 5 AM $0.00677
+0.17%
$6.6 million $847,691
May 21, 4 AM $0.00676
+1.45%
$6.6 million $853,078
May 21, 3 AM $0.00667
+0.02%
$6.5 million $904,842
May 21, 2 AM $0.00666
-0.23%
$6.5 million $915,136
May 21, 1 AM $0.00668
+0.48%
$6.52 million $916,933
May 21, 12 AM $0.00665
+0.04%
$6.49 million $918,330
May 20, 11 PM $0.00665
+0.61%
$6.48 million $916,949