FWOG Historical Data

FWOG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00563
+1.83%
$ 5.49 million $ 1.33 million
Feb 23, 5 PM $ 0.00553
-1.65%
$ 5.4 million $ 1.33 million
Feb 23, 4 PM $ 0.00562
-1.06%
$ 5.49 million $ 1.33 million
Feb 23, 3 PM $ 0.00568
-1.87%
$ 5.55 million $ 1.32 million
Feb 23, 2 PM $ 0.00579
-0.72%
$ 5.65 million $ 1.31 million
Feb 23, 1 PM $ 0.00583
+0.33%
$ 5.69 million $ 1.31 million
Feb 23, 12 PM $ 0.00581
+0.52%
$ 5.67 million $ 1.32 million
Feb 23, 11 AM $ 0.00578
-0.50%
$ 5.64 million $ 1.31 million
Feb 23, 10 AM $ 0.00581
-0.15%
$ 5.67 million $ 1.31 million
Feb 23, 9 AM $ 0.00583
+2.35%
$ 5.69 million $ 1.3 million
Feb 23, 8 AM $ 0.00569
-1.11%
$ 5.55 million $ 1.3 million
Feb 23, 7 AM $ 0.00576
+0.93%
$ 5.62 million $ 1.31 million
Feb 23, 6 AM $ 0.00571
+1.02%
$ 5.57 million $ 1.31 million
Feb 23, 5 AM $ 0.00565
+1.09%
$ 5.51 million $ 1.31 million
Feb 23, 4 AM $ 0.00559
-0.53%
$ 5.45 million $ 1.3 million
Feb 23, 3 AM $ 0.00562
+0.59%
$ 5.48 million $ 1.3 million
Feb 23, 2 AM $ 0.0056
+2.61%
$ 5.46 million $ 1.3 million
Feb 23, 1 AM $ 0.00545
-8.80%
$ 5.32 million $ 1.27 million
Feb 23, 12 AM $ 0.00598
-0.07%
$ 5.83 million $ 1.15 million
Feb 22, 11 PM $ 0.00598
-0.68%
$ 5.84 million $ 1.1 million
Feb 22, 10 PM $ 0.00602
+0.97%
$ 5.88 million $ 1.11 million
Feb 22, 9 PM $ 0.00597
-1.34%
$ 5.82 million $ 1.11 million
Feb 22, 8 PM $ 0.00605
-0.26%
$ 5.9 million $ 1.16 million
Feb 22, 7 PM $ 0.00606
+0.78%
$ 5.91 million $ 1.15 million
Feb 22, 6 PM $ 0.00602
-1.20%
$ 5.87 million $ 1.09 million
Feb 22, 5 PM $ 0.00609
-0.64%
$ 5.94 million $ 1.13 million
Feb 22, 4 PM $ 0.00613
-0.50%
$ 5.98 million $ 1.13 million
Feb 22, 3 PM $ 0.00616
-0.21%
$ 6.01 million $ 1.13 million
Feb 22, 2 PM $ 0.00617
-0.66%
$ 6.02 million $ 1.14 million
Feb 22, 1 PM $ 0.00621
-1.90%
$ 6.06 million $ 1.14 million
Feb 22, 12 PM $ 0.00633
-0.35%
$ 6.18 million $ 1.12 million
Feb 22, 11 AM $ 0.00636
+0.58%
$ 6.2 million $ 1.12 million
Feb 22, 10 AM $ 0.00632
-0.91%
$ 6.17 million $ 1.12 million
Feb 22, 9 AM $ 0.00638
-0.30%
$ 6.22 million $ 1.13 million
Feb 22, 8 AM $ 0.0064
+0.24%
$ 6.24 million $ 1.13 million
Feb 22, 7 AM $ 0.00638
-1.07%
$ 6.23 million $ 1.1 million
Feb 22, 6 AM $ 0.00645
+0.03%
$ 6.29 million $ 1.09 million
Feb 22, 5 AM $ 0.00645
-0.23%
$ 6.29 million $ 1.08 million
Feb 22, 4 AM $ 0.00646
+0.41%
$ 6.31 million $ 1.09 million
Feb 22, 3 AM $ 0.00644
-0.50%
$ 6.28 million $ 1.07 million
Feb 22, 2 AM $ 0.00647
-0.97%
$ 6.31 million $ 1.07 million
Feb 22, 1 AM $ 0.00653
+0.63%
$ 6.37 million $ 1.07 million
Feb 22, 12 AM $ 0.00649
-0.13%
$ 6.33 million $ 1.07 million
Feb 21, 11 PM $ 0.0065
-0.53%
$ 6.34 million $ 1.06 million
Feb 21, 10 PM $ 0.00654
-0.43%
$ 6.38 million $ 1.05 million
Feb 21, 9 PM $ 0.00656
-0.15%
$ 6.4 million $ 1.05 million
Feb 21, 8 PM $ 0.00657
-0.28%
$ 6.41 million $ 1.05 million
Feb 21, 7 PM $ 0.00659
+0.58%
$ 6.43 million $ 1.05 million
Feb 21, 6 PM $ 0.00655
-1.02%
$ 6.39 million $ 1.06 million
Feb 21, 5 PM $ 0.00662
-0.40%
$ 6.46 million $ 1.06 million