FWOG Historical Data

FWOG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00662
-0.40%
$ 6.46 million $ 1.06 million
Feb 21, 4 PM $ 0.00665
-0.40%
$ 6.49 million $ 1.07 million
Feb 21, 3 PM $ 0.00668
-0.21%
$ 6.51 million $ 1.09 million
Feb 21, 2 PM $ 0.00669
+0.99%
$ 6.53 million $ 1.04 million
Feb 21, 1 PM $ 0.00662
-0.28%
$ 6.46 million $ 1.1 million
Feb 21, 12 PM $ 0.00664
-1.47%
$ 6.48 million $ 1.12 million
Feb 21, 11 AM $ 0.00674
+0.90%
$ 6.58 million $ 1.08 million
Feb 21, 10 AM $ 0.00668
+0.42%
$ 6.52 million $ 1.13 million
Feb 21, 9 AM $ 0.00665
+1.04%
$ 6.49 million $ 1.07 million
Feb 21, 8 AM $ 0.00658
+0.09%
$ 6.42 million $ 1.12 million
Feb 21, 7 AM $ 0.00658
-0.42%
$ 6.42 million $ 1.16 million
Feb 21, 6 AM $ 0.0066
+0.64%
$ 6.44 million $ 1.16 million
Feb 21, 5 AM $ 0.00656
+0.36%
$ 6.4 million $ 1.16 million
Feb 21, 4 AM $ 0.00654
+0.19%
$ 6.38 million $ 1.16 million
Feb 21, 3 AM $ 0.00653
-1.57%
$ 6.37 million $ 1.17 million
Feb 21, 2 AM $ 0.00663
+0.41%
$ 6.47 million $ 1.17 million
Feb 21, 1 AM $ 0.0066
+0.66%
$ 6.44 million $ 1.18 million
Feb 21, 12 AM $ 0.00656
-0.74%
$ 6.4 million $ 1.18 million
Feb 20, 11 PM $ 0.00661
+0.40%
$ 6.45 million $ 1.19 million
Feb 20, 10 PM $ 0.00658
-0.20%
$ 6.42 million $ 1.19 million
Feb 20, 9 PM $ 0.0066
-0.66%
$ 6.43 million $ 1.19 million
Feb 20, 8 PM $ 0.00664
-0.10%
$ 6.48 million $ 1.2 million
Feb 20, 7 PM $ 0.00665
-0.34%
$ 6.48 million $ 1.15 million
Feb 20, 6 PM $ 0.00667
-0.04%
$ 6.51 million $ 1.2 million
Feb 20, 5 PM $ 0.00667
-0.56%
$ 6.51 million $ 1.2 million
Feb 20, 4 PM $ 0.00671
+0.95%
$ 6.54 million $ 1.14 million
Feb 20, 3 PM $ 0.00664
+2.59%
$ 6.48 million $ 1.16 million
Feb 20, 2 PM $ 0.00648
+0.44%
$ 6.32 million $ 1.16 million
Feb 20, 1 PM $ 0.00645
-2.95%
$ 6.29 million $ 1.17 million
Feb 20, 12 PM $ 0.00664
+2.06%
$ 6.48 million $ 1.1 million
Feb 20, 11 AM $ 0.00651
-0.62%
$ 6.35 million $ 1.14 million
Feb 20, 10 AM $ 0.00655
-0.81%
$ 6.39 million $ 1.14 million
Feb 20, 9 AM $ 0.0066
+1.56%
$ 6.44 million $ 1.14 million
Feb 20, 8 AM $ 0.0065
+2.06%
$ 6.34 million $ 1.14 million
Feb 20, 7 AM $ 0.00637
-0.53%
$ 6.21 million $ 1.12 million
Feb 20, 6 AM $ 0.0064
+0.16%
$ 6.25 million $ 1.15 million
Feb 20, 5 AM $ 0.00639
+1.18%
$ 6.24 million $ 1.16 million
Feb 20, 4 AM $ 0.00632
-0.55%
$ 6.17 million $ 1.16 million
Feb 20, 3 AM $ 0.00635
+0.58%
$ 6.2 million $ 1.15 million
Feb 20, 2 AM $ 0.00632
-0.69%
$ 6.16 million $ 1.15 million
Feb 20, 1 AM $ 0.00636
+0.63%
$ 6.21 million $ 1.15 million
Feb 20, 12 AM $ 0.00632
-0.42%
$ 6.17 million $ 996,405
Feb 19, 11 PM $ 0.00635
+0.61%
$ 6.19 million $ 1.14 million
Feb 19, 10 PM $ 0.00631
+0.18%
$ 6.16 million $ 1.14 million
Feb 19, 9 PM $ 0.0063
-0.84%
$ 6.15 million $ 992,549
Feb 19, 8 PM $ 0.00635
+1.50%
$ 6.2 million $ 1.14 million
Feb 19, 7 PM $ 0.00626
-0.36%
$ 6.11 million $ 990,720
Feb 19, 6 PM $ 0.00628
+1.64%
$ 6.13 million $ 996,771
Feb 19, 5 PM $ 0.00618
+0.30%
$ 6.03 million $ 1.14 million
Feb 19, 4 PM $ 0.00616
-0.40%
$ 6.01 million $ 1.14 million