FWOG Historical Data

FWOG Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.00665
+0.61%
$6.48 million $916,949
May 20, 10 PM $0.00656
-1.45%
$6.4 million $915,086
May 20, 9 PM $0.00665
+0.30%
$6.49 million $930,093
May 20, 8 PM $0.00663
-0.43%
$6.47 million $945,891
May 20, 7 PM $0.00666
-1.17%
$6.5 million $891,930
May 20, 6 PM $0.00674
-0.44%
$6.58 million $916,135
May 20, 5 PM $0.00677
+0.71%
$6.61 million $910,164
May 20, 4 PM $0.00672
+0.36%
$6.56 million $914,623
May 20, 3 PM $0.0067
+1.80%
$6.54 million $962,912
May 20, 2 PM $0.00658
+0.83%
$6.42 million $955,658
May 20, 1 PM $0.00653
+0.09%
$6.37 million $962,990
May 20, 12 PM $0.00652
-0.21%
$6.36 million $966,567
May 20, 11 AM $0.00654
+0.12%
$6.38 million $966,106
May 20, 10 AM $0.00653
-1.45%
$6.37 million $967,436
May 20, 9 AM $0.00662
+0.23%
$6.46 million $963,773
May 20, 8 AM $0.00661
-0.31%
$6.45 million $963,789
May 20, 7 AM $0.00663
-0.36%
$6.47 million $961,391
May 20, 6 AM $0.00665
+1.31%
$6.49 million $955,067
May 20, 5 AM $0.00657
+2.32%
$6.41 million $946,236
May 20, 4 AM $0.00642
+0.29%
$6.26 million $935,562
May 20, 3 AM $0.0064
+0.45%
$6.24 million $935,009
May 20, 2 AM $0.00637
-0.06%
$6.22 million $928,097
May 20, 1 AM $0.00638
+0.19%
$6.22 million $931,168
May 20, 12 AM $0.00636
-0.12%
$6.21 million $947,958
May 19, 11 PM $0.00637
+0.45%
$6.22 million $950,024
May 19, 10 PM $0.00634
-2.15%
$6.19 million $955,446
May 19, 9 PM $0.00648
+2.45%
$6.32 million $951,440
May 19, 8 PM $0.00633
-0.30%
$6.17 million $928,884
May 19, 7 PM $0.00634
-0.01%
$6.19 million $934,291
May 19, 6 PM $0.00635
-2.02%
$6.19 million $919,712
May 19, 5 PM $0.00648
+0.31%
$6.32 million $936,560
May 19, 4 PM $0.00646
+0.24%
$6.3 million $933,379
May 19, 3 PM $0.00644
-0.20%
$6.28 million $947,798
May 19, 2 PM $0.00645
-1.58%
$6.3 million $951,860
May 19, 1 PM $0.00656
-0.26%
$6.4 million $941,529
May 19, 12 PM $0.00658
+0.72%
$6.41 million $950,282
May 19, 11 AM $0.00653
-0.11%
$6.37 million $991,345
May 19, 10 AM $0.00654
-0.74%
$6.38 million $1.11 million
May 19, 9 AM $0.00658
-1.13%
$6.42 million $1.12 million
May 19, 8 AM $0.00666
+1.05%
$6.5 million $1.14 million
May 19, 7 AM $0.00659
-1.39%
$6.43 million $1.14 million
May 19, 6 AM $0.00668
+0.10%
$6.52 million $1.14 million
May 19, 5 AM $0.00667
+0.36%
$6.51 million $1.18 million
May 19, 4 AM $0.00665
-0.59%
$6.48 million $1.18 million
May 19, 3 AM $0.00669
+0.18%
$6.52 million $1.15 million
May 19, 2 AM $0.00667
-0.69%
$6.51 million $1.15 million
May 19, 1 AM $0.00672
+3.65%
$6.56 million $1.15 million
May 19, 12 AM $0.00648
+0.07%
$6.32 million $1.19 million
May 18, 11 PM $0.00648
+0.15%
$6.32 million $1.35 million
May 18, 10 PM $0.00647
+0.06%
$6.31 million $1.48 million