FWOG Historical Data

FWOG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00616
-0.40%
$ 6.01 million $ 1.14 million
Feb 19, 3 PM $ 0.00618
-0.18%
$ 6.03 million $ 1.14 million
Feb 19, 2 PM $ 0.0062
+0.41%
$ 6.04 million $ 1.16 million
Feb 19, 1 PM $ 0.00617
-2.32%
$ 6.02 million $ 1.18 million
Feb 19, 12 PM $ 0.00632
-0.79%
$ 6.16 million $ 1.17 million
Feb 19, 11 AM $ 0.00637
+0.17%
$ 6.21 million $ 1.17 million
Feb 19, 10 AM $ 0.00636
-0.28%
$ 6.2 million $ 1.18 million
Feb 19, 9 AM $ 0.00637
-0.52%
$ 6.22 million $ 1.19 million
Feb 19, 8 AM $ 0.00641
-0.23%
$ 6.25 million $ 1.19 million
Feb 19, 7 AM $ 0.00642
-0.54%
$ 6.27 million $ 1.05 million
Feb 19, 6 AM $ 0.00646
+4.08%
$ 6.3 million $ 1.02 million
Feb 19, 5 AM $ 0.0062
+0.28%
$ 6.05 million $ 1.01 million
Feb 19, 4 AM $ 0.00619
-0.67%
$ 6.04 million $ 1.17 million
Feb 19, 3 AM $ 0.00623
+0.63%
$ 6.08 million $ 1.17 million
Feb 19, 2 AM $ 0.00619
-0.60%
$ 6.04 million $ 1.17 million
Feb 19, 1 AM $ 0.00623
+0.58%
$ 6.07 million $ 1.06 million
Feb 19, 12 AM $ 0.00619
-0.23%
$ 6.04 million $ 1.25 million
Feb 18, 11 PM $ 0.00621
+0.16%
$ 6.07 million $ 1.1 million
Feb 18, 10 PM $ 0.0062
-1.26%
$ 6.05 million $ 1.1 million
Feb 18, 9 PM $ 0.00628
+1.63%
$ 6.12 million $ 1.25 million
Feb 18, 8 PM $ 0.00618
+0.04%
$ 6.03 million $ 1.24 million
Feb 18, 7 PM $ 0.00618
+0.24%
$ 6.02 million $ 1.24 million
Feb 18, 6 PM $ 0.00616
-1.33%
$ 6.01 million $ 1.24 million
Feb 18, 5 PM $ 0.00624
+0.49%
$ 6.09 million $ 1.25 million
Feb 18, 4 PM $ 0.00621
-2.05%
$ 6.06 million $ 1.25 million
Feb 18, 3 PM $ 0.00634
+2.38%
$ 6.19 million $ 1.25 million
Feb 18, 2 PM $ 0.0062
+1.08%
$ 6.05 million $ 1.24 million
Feb 18, 1 PM $ 0.00613
+0.88%
$ 5.98 million $ 1.22 million
Feb 18, 12 PM $ 0.00608
-0.77%
$ 5.93 million $ 1.22 million
Feb 18, 11 AM $ 0.00612
-0.98%
$ 5.97 million $ 1.24 million
Feb 18, 10 AM $ 0.00618
-0.67%
$ 6.03 million $ 1.28 million
Feb 18, 9 AM $ 0.00623
-0.64%
$ 6.07 million $ 1.28 million
Feb 18, 8 AM $ 0.00627
-0.17%
$ 6.11 million $ 1.13 million
Feb 18, 7 AM $ 0.00628
+0.46%
$ 6.12 million $ 1.27 million
Feb 18, 6 AM $ 0.00625
+0.20%
$ 6.1 million $ 1.27 million
Feb 18, 5 AM $ 0.00624
-2.22%
$ 6.08 million $ 1.27 million
Feb 18, 4 AM $ 0.00638
-0.67%
$ 6.22 million $ 1.26 million
Feb 18, 3 AM $ 0.00642
+1.00%
$ 6.26 million $ 1.26 million
Feb 18, 2 AM $ 0.00636
+0.42%
$ 6.2 million $ 1.27 million
Feb 18, 1 AM $ 0.00633
-3.39%
$ 6.18 million $ 1.27 million
Feb 18, 12 AM $ 0.00655
-0.88%
$ 6.39 million $ 1.19 million
Feb 17, 11 PM $ 0.00661
+0.24%
$ 6.45 million $ 1.13 million
Feb 17, 10 PM $ 0.0066
-0.15%
$ 6.43 million $ 1.19 million
Feb 17, 9 PM $ 0.00661
+0.23%
$ 6.44 million $ 1.19 million
Feb 17, 8 PM $ 0.00659
+0.33%
$ 6.43 million $ 1.19 million
Feb 17, 7 PM $ 0.00657
-0.56%
$ 6.41 million $ 1.2 million
Feb 17, 6 PM $ 0.00661
+2.02%
$ 6.44 million $ 1.2 million
Feb 17, 5 PM $ 0.00647
-0.35%
$ 6.32 million $ 1.19 million
Feb 17, 4 PM $ 0.0065
+1.53%
$ 6.34 million $ 1.2 million
Feb 17, 3 PM $ 0.0064
-0.42%
$ 6.24 million $ 1.19 million