FWOG Historical Data

FWOG Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.00647
+0.06%
$6.31 million $1.48 million
May 18, 9 PM $0.00646
+1.02%
$6.31 million $1.48 million
May 18, 8 PM $0.0064
+0.42%
$6.24 million $1.48 million
May 18, 7 PM $0.00637
+2.16%
$6.22 million $1.48 million
May 18, 6 PM $0.00624
+1.64%
$6.09 million $1.47 million
May 18, 5 PM $0.00614
-0.68%
$5.99 million $1.45 million
May 18, 4 PM $0.00618
-1.61%
$6.03 million $1.45 million
May 18, 3 PM $0.00628
-0.57%
$6.13 million $1.45 million
May 18, 2 PM $0.00632
-1.54%
$6.16 million $1.45 million
May 18, 1 PM $0.00642
-1.37%
$6.26 million $1.45 million
May 18, 12 PM $0.00651
+2.95%
$6.35 million $1.46 million
May 18, 11 AM $0.00632
-0.30%
$6.16 million $1.43 million
May 18, 10 AM $0.00634
+3.37%
$6.18 million $1.32 million
May 18, 9 AM $0.00613
-1.14%
$5.98 million $1.26 million
May 18, 8 AM $0.0062
-0.22%
$6.05 million $1.26 million
May 18, 7 AM $0.00622
+0.52%
$6.06 million $1.21 million
May 18, 6 AM $0.00618
-3.85%
$6.03 million $1.21 million
May 18, 5 AM $0.00643
+0.17%
$6.27 million $1.24 million
May 18, 4 AM $0.00642
+1.18%
$6.26 million $1.24 million
May 18, 3 AM $0.00635
-0.50%
$6.19 million $1.22 million
May 18, 2 AM $0.00638
+0.15%
$6.22 million $1.23 million
May 18, 1 AM $0.00635
+2.30%
$6.19 million $1.26 million
May 18, 12 AM $0.0062
-3.30%
$6.05 million $1.19 million
May 17, 11 PM $0.00642
-7.82%
$6.26 million $1.14 million
May 17, 10 PM $0.00696
-0.63%
$6.79 million $972,143
May 17, 9 PM $0.00701
-0.27%
$6.83 million $994,747
May 17, 8 PM $0.00702
+0.40%
$6.85 million $999,404
May 17, 7 PM $0.007
+0.81%
$6.83 million $1.02 million
May 17, 6 PM $0.00693
+0.62%
$6.76 million $1.02 million
May 17, 5 PM $0.00689
-0.28%
$6.72 million $1.02 million
May 17, 4 PM $0.00689
+0.42%
$6.72 million $1.03 million
May 17, 3 PM $0.00687
+0.24%
$6.7 million $1.05 million
May 17, 2 PM $0.00685
-0.46%
$6.68 million $1.05 million
May 17, 1 PM $0.00688
-0.63%
$6.72 million $1.05 million
May 17, 12 PM $0.00693
-0.55%
$6.76 million $1.05 million
May 17, 11 AM $0.00696
-0.26%
$6.79 million $1.05 million
May 17, 10 AM $0.00698
+0.39%
$6.81 million $1.05 million
May 17, 9 AM $0.00695
-0.22%
$6.78 million $1.05 million
May 17, 8 AM $0.00697
-1.18%
$6.8 million $1.05 million
May 17, 7 AM $0.00705
+1.35%
$6.88 million $1.06 million
May 17, 6 AM $0.00696
-0.53%
$6.79 million $1.06 million
May 17, 5 AM $0.007
+0.17%
$6.82 million $1.06 million
May 17, 4 AM $0.00698
+1.39%
$6.81 million $1.06 million
May 17, 3 AM $0.00689
+2.03%
$6.72 million $1.04 million
May 17, 2 AM $0.00675
-2.95%
$6.59 million $1.02 million
May 17, 1 AM $0.00696
-0.14%
$6.79 million $996,797
May 17, 12 AM $0.00697
-1.65%
$6.8 million $942,341
May 16, 11 PM $0.00708
+0.34%
$6.91 million $1.02 million
May 16, 10 PM $0.00706
-2.02%
$6.89 million $1.03 million
May 16, 9 PM $0.0072
-0.91%
$7.03 million $1 million