FWOG Historical Data

FWOG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0064
-0.42%
$ 6.24 million $ 1.19 million
Feb 17, 2 PM $ 0.00643
-2.04%
$ 6.27 million $ 1.19 million
Feb 17, 1 PM $ 0.00656
+0.51%
$ 6.4 million $ 1.19 million
Feb 17, 12 PM $ 0.00653
-2.59%
$ 6.37 million $ 1.2 million
Feb 17, 11 AM $ 0.0067
+5.85%
$ 6.54 million $ 1.13 million
Feb 17, 10 AM $ 0.00633
-1.68%
$ 6.17 million $ 1.18 million
Feb 17, 9 AM $ 0.00644
-0.40%
$ 6.28 million $ 1.18 million
Feb 17, 8 AM $ 0.00647
-0.49%
$ 6.31 million $ 1.18 million
Feb 17, 7 AM $ 0.0065
+0.07%
$ 6.34 million $ 1.18 million
Feb 17, 6 AM $ 0.00649
-0.44%
$ 6.33 million $ 1.17 million
Feb 17, 5 AM $ 0.00652
+0.41%
$ 6.36 million $ 1.17 million
Feb 17, 4 AM $ 0.0065
-0.20%
$ 6.34 million $ 1.17 million
Feb 17, 3 AM $ 0.00651
-1.07%
$ 6.35 million $ 1.18 million
Feb 17, 2 AM $ 0.00658
+0.59%
$ 6.42 million $ 1.18 million
Feb 17, 1 AM $ 0.00654
-1.07%
$ 6.38 million $ 1.18 million
Feb 17, 12 AM $ 0.00661
+1.51%
$ 6.45 million $ 1.19 million
Feb 16, 11 PM $ 0.00651
-0.48%
$ 6.35 million $ 1.19 million
Feb 16, 10 PM $ 0.00655
+1.06%
$ 6.39 million $ 1.2 million
Feb 16, 9 PM $ 0.00648
-0.10%
$ 6.32 million $ 1.05 million
Feb 16, 8 PM $ 0.00648
+0.85%
$ 6.32 million $ 1.19 million
Feb 16, 7 PM $ 0.00643
-0.29%
$ 6.27 million $ 1.04 million
Feb 16, 6 PM $ 0.00645
-0.11%
$ 6.29 million $ 1.2 million
Feb 16, 5 PM $ 0.00645
+1.21%
$ 6.3 million $ 1.2 million
Feb 16, 4 PM $ 0.00638
+1.18%
$ 6.22 million $ 1.2 million
Feb 16, 3 PM $ 0.0063
-1.47%
$ 6.15 million $ 1.23 million
Feb 16, 2 PM $ 0.0064
+0.51%
$ 6.24 million $ 1.23 million
Feb 16, 1 PM $ 0.00636
-2.34%
$ 6.21 million $ 1.23 million
Feb 16, 12 PM $ 0.00652
+0.74%
$ 6.36 million $ 1.28 million
Feb 16, 11 AM $ 0.00647
+3.90%
$ 6.3 million $ 1.27 million
Feb 16, 10 AM $ 0.00623
-0.94%
$ 6.07 million $ 1.21 million
Feb 16, 9 AM $ 0.00628
+1.45%
$ 6.13 million $ 1.23 million
Feb 16, 8 AM $ 0.00619
-0.44%
$ 6.04 million $ 1.23 million
Feb 16, 7 AM $ 0.00622
+0.73%
$ 6.07 million $ 1.27 million
Feb 16, 6 AM $ 0.00618
+0.30%
$ 6.03 million $ 1.27 million
Feb 16, 5 AM $ 0.00616
+0.15%
$ 6.01 million $ 1.28 million
Feb 16, 4 AM $ 0.00615
+0.56%
$ 6 million $ 1.29 million
Feb 16, 3 AM $ 0.00611
-0.50%
$ 5.96 million $ 1.24 million
Feb 16, 2 AM $ 0.00615
+0.09%
$ 6 million $ 1.29 million
Feb 16, 1 AM $ 0.00614
-1.70%
$ 5.99 million $ 1.3 million
Feb 16, 12 AM $ 0.00625
-0.25%
$ 6.09 million $ 1.32 million
Feb 15, 11 PM $ 0.00626
-0.07%
$ 6.1 million $ 1.34 million
Feb 15, 10 PM $ 0.00627
-0.09%
$ 6.11 million $ 1.35 million
Feb 15, 9 PM $ 0.00627
+0.77%
$ 6.12 million $ 1.36 million
Feb 15, 8 PM $ 0.00622
+0.05%
$ 6.07 million $ 1.38 million
Feb 15, 7 PM $ 0.00622
+1.30%
$ 6.07 million $ 1.39 million
Feb 15, 6 PM $ 0.00614
-0.18%
$ 5.99 million $ 1.4 million
Feb 15, 5 PM $ 0.00615
-1.18%
$ 6 million $ 1.56 million
Feb 15, 4 PM $ 0.00622
-3.69%
$ 6.07 million $ 1.57 million
Feb 15, 3 PM $ 0.00646
+0.29%
$ 6.3 million $ 1.56 million
Feb 15, 2 PM $ 0.00644
-0.21%
$ 6.29 million $ 1.61 million