FWOG Historical Data

FWOG Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.0072
-0.91%
$7.03 million $1 million
May 16, 8 PM $0.00727
+0.86%
$7.09 million $997,040
May 16, 7 PM $0.00721
+0.68%
$7.03 million $994,134
May 16, 6 PM $0.00716
-0.35%
$6.98 million $973,946
May 16, 5 PM $0.00718
+1.17%
$7.01 million $981,149
May 16, 4 PM $0.0071
-6.40%
$6.93 million $913,069
May 16, 3 PM $0.00759
+0.20%
$7.4 million $927,113
May 16, 2 PM $0.00757
-0.44%
$7.39 million $929,728
May 16, 1 PM $0.00759
-0.43%
$7.41 million $960,052
May 16, 12 PM $0.00763
+0.27%
$7.44 million $967,691
May 16, 11 AM $0.00761
+0.98%
$7.42 million $965,759
May 16, 10 AM $0.00753
-1.01%
$7.35 million $962,733
May 16, 9 AM $0.00761
-0.45%
$7.42 million $969,556
May 16, 8 AM $0.00764
+0.85%
$7.46 million $969,372
May 16, 7 AM $0.00758
-2.55%
$7.39 million $956,916
May 16, 6 AM $0.00778
-1.25%
$7.59 million $954,752
May 16, 5 AM $0.00788
+0.06%
$7.68 million $952,527
May 16, 4 AM $0.00787
+0.09%
$7.68 million $956,618
May 16, 3 AM $0.00786
+0.14%
$7.67 million $955,679
May 16, 2 AM $0.00785
-0.86%
$7.66 million $954,407
May 16, 1 AM $0.00792
+1.07%
$7.73 million $958,316
May 16, 12 AM $0.00784
+1.52%
$7.64 million $957,481
May 15, 11 PM $0.00772
-1.46%
$7.53 million $934,126
May 15, 10 PM $0.00783
+0.00%
$7.64 million $964,981
May 15, 9 PM $0.00783
-0.29%
$7.64 million $963,564
May 15, 8 PM $0.00786
+0.81%
$7.67 million $971,682
May 15, 7 PM $0.00779
-0.55%
$7.6 million $976,131
May 15, 6 PM $0.00784
+0.81%
$7.65 million $988,967
May 15, 5 PM $0.00777
-0.04%
$7.58 million $992,759
May 15, 4 PM $0.00778
+0.98%
$7.59 million $996,325
May 15, 3 PM $0.0077
-0.14%
$7.51 million $995,733
May 15, 2 PM $0.00771
-1.00%
$7.52 million $997,734
May 15, 1 PM $0.00779
-1.48%
$7.6 million $984,576
May 15, 12 PM $0.0079
-0.98%
$7.71 million $986,207
May 15, 11 AM $0.00798
+0.25%
$7.78 million $989,702
May 15, 10 AM $0.00795
-0.47%
$7.76 million $992,388
May 15, 9 AM $0.00799
+0.09%
$7.8 million $998,684
May 15, 8 AM $0.00798
+0.01%
$7.79 million $995,044
May 15, 7 AM $0.00798
+0.25%
$7.79 million $1 million
May 15, 6 AM $0.00796
+0.02%
$7.77 million $1.01 million
May 15, 5 AM $0.00796
-1.71%
$7.77 million $1.01 million
May 15, 4 AM $0.0081
-0.35%
$7.9 million $1.01 million
May 15, 3 AM $0.00813
+0.29%
$7.93 million $1.03 million
May 15, 2 AM $0.0081
-0.16%
$7.91 million $1.03 million
May 15, 1 AM $0.00812
+0.01%
$7.92 million $1.03 million
May 15, 12 AM $0.00812
+0.39%
$7.92 million $1.03 million
May 14, 11 PM $0.00809
-2.04%
$7.89 million $1.03 million
May 14, 10 PM $0.00824
-0.95%
$8.03 million $994,611
May 14, 9 PM $0.00832
-0.57%
$8.12 million $997,541
May 14, 8 PM $0.00836
+0.39%
$8.16 million $939,091