FWOG Historical Data

FWOG Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.00836
+0.39%
$8.16 million $939,091
May 14, 7 PM $0.00828
-0.46%
$8.07 million $987,252
May 14, 6 PM $0.00831
+2.52%
$8.11 million $977,290
May 14, 5 PM $0.00811
+0.49%
$7.92 million $979,777
May 14, 4 PM $0.00808
+0.91%
$7.88 million $985,062
May 14, 3 PM $0.00803
+1.56%
$7.84 million $988,222
May 14, 2 PM $0.00791
+1.84%
$7.72 million $1.02 million
May 14, 1 PM $0.00777
+0.47%
$7.58 million $1.01 million
May 14, 12 PM $0.00773
+0.99%
$7.54 million $1.01 million
May 14, 11 AM $0.00766
-0.37%
$7.47 million $1.01 million
May 14, 10 AM $0.00769
-0.09%
$7.5 million $1.02 million
May 14, 9 AM $0.00769
-0.53%
$7.5 million $1.02 million
May 14, 8 AM $0.00773
-0.20%
$7.54 million $1.02 million
May 14, 7 AM $0.00775
-1.65%
$7.56 million $1.02 million
May 14, 6 AM $0.00788
-0.27%
$7.69 million $1.02 million
May 14, 5 AM $0.0079
+1.01%
$7.71 million $1.03 million
May 14, 4 AM $0.00782
-1.69%
$7.63 million $1.03 million
May 14, 3 AM $0.00796
-2.47%
$7.76 million $1.03 million
May 14, 2 AM $0.00816
-0.79%
$7.96 million $1.03 million
May 14, 1 AM $0.00822
-0.66%
$8.02 million $1.04 million
May 14, 12 AM $0.00828
+0.85%
$8.08 million $1.04 million
May 13, 11 PM $0.00821
-0.73%
$8.01 million $1.04 million
May 13, 10 PM $0.00827
+0.56%
$8.07 million $1.07 million
May 13, 9 PM $0.00823
-0.79%
$8.03 million $1.08 million
May 13, 8 PM $0.00829
+0.92%
$8.09 million $1.05 million
May 13, 7 PM $0.00822
-0.75%
$8.02 million $1.1 million
May 13, 6 PM $0.00828
+3.89%
$8.08 million $1.1 million
May 13, 5 PM $0.00797
-0.71%
$7.78 million $1.08 million
May 13, 4 PM $0.00803
+1.02%
$7.83 million $1.1 million
May 13, 3 PM $0.00795
-3.29%
$7.75 million $1.15 million
May 13, 2 PM $0.00822
-0.14%
$8.02 million $1.14 million
May 13, 1 PM $0.00824
-0.65%
$8.03 million $1.17 million
May 13, 12 PM $0.00829
-0.46%
$8.09 million $1.18 million
May 13, 11 AM $0.00831
-1.43%
$8.11 million $1.18 million
May 13, 10 AM $0.00844
-2.08%
$8.23 million $1.21 million
May 13, 9 AM $0.00861
+0.09%
$8.4 million $1.22 million
May 13, 8 AM $0.0086
+0.32%
$8.39 million $1.23 million
May 13, 7 AM $0.00857
-1.08%
$8.36 million $1.24 million
May 13, 6 AM $0.00867
-0.59%
$8.45 million $1.24 million
May 13, 5 AM $0.00872
+0.09%
$8.5 million $1.24 million
May 13, 4 AM $0.0087
+0.47%
$8.49 million $1.25 million
May 13, 3 AM $0.00869
+0.07%
$8.48 million $1.27 million
May 13, 2 AM $0.00869
+0.07%
$8.47 million $1.27 million
May 13, 1 AM $0.00868
-0.48%
$8.47 million $1.27 million
May 13, 12 AM $0.00872
-0.39%
$8.51 million $1.27 million
May 12, 11 PM $0.00876
-1.04%
$8.54 million $1.27 million
May 12, 10 PM $0.00885
+1.35%
$8.63 million $1.26 million
May 12, 9 PM $0.00873
-0.17%
$8.52 million $1.25 million
May 12, 8 PM $0.00874
+0.10%
$8.53 million $1.26 million
May 12, 7 PM $0.00875
-0.52%
$8.54 million $1.28 million