FWOG Historical Data

FWOG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00644
-0.21%
$ 6.29 million $ 1.61 million
Feb 15, 1 PM $ 0.00646
-3.82%
$ 6.3 million $ 1.6 million
Feb 15, 12 PM $ 0.00671
-1.38%
$ 6.55 million $ 1.56 million
Feb 15, 11 AM $ 0.00681
+0.42%
$ 6.64 million $ 1.57 million
Feb 15, 10 AM $ 0.00678
-1.84%
$ 6.61 million $ 1.59 million
Feb 15, 9 AM $ 0.00691
-0.61%
$ 6.74 million $ 1.62 million
Feb 15, 8 AM $ 0.00695
+0.32%
$ 6.78 million $ 1.63 million
Feb 15, 7 AM $ 0.00693
+1.43%
$ 6.76 million $ 1.47 million
Feb 15, 6 AM $ 0.00683
-0.26%
$ 6.66 million $ 1.62 million
Feb 15, 5 AM $ 0.00685
+0.75%
$ 6.68 million $ 1.45 million
Feb 15, 4 AM $ 0.0068
+1.04%
$ 6.63 million $ 1.6 million
Feb 15, 3 AM $ 0.00673
+0.25%
$ 6.56 million $ 1.58 million
Feb 15, 2 AM $ 0.00671
-0.48%
$ 6.55 million $ 1.58 million
Feb 15, 1 AM $ 0.00674
-2.71%
$ 6.58 million $ 1.58 million
Feb 15, 12 AM $ 0.00693
-0.32%
$ 6.76 million $ 1.6 million
Feb 14, 11 PM $ 0.00696
-0.19%
$ 6.79 million $ 1.59 million
Feb 14, 10 PM $ 0.00697
+0.78%
$ 6.8 million $ 1.58 million
Feb 14, 9 PM $ 0.00692
+0.25%
$ 6.75 million $ 1.36 million
Feb 14, 8 PM $ 0.0069
+0.44%
$ 6.73 million $ 1.47 million
Feb 14, 7 PM $ 0.00687
-1.75%
$ 6.7 million $ 1.47 million
Feb 14, 6 PM $ 0.00699
+6.75%
$ 6.82 million $ 1.3 million
Feb 14, 5 PM $ 0.00655
+2.85%
$ 6.39 million $ 1.27 million
Feb 14, 4 PM $ 0.00637
+1.09%
$ 6.21 million $ 1.25 million
Feb 14, 3 PM $ 0.0063
+3.75%
$ 6.14 million $ 1.26 million
Feb 14, 2 PM $ 0.00607
+1.54%
$ 5.92 million $ 1.22 million
Feb 14, 1 PM $ 0.00598
-0.47%
$ 5.83 million $ 1.29 million
Feb 14, 12 PM $ 0.00601
-0.10%
$ 5.86 million $ 1.25 million
Feb 14, 11 AM $ 0.00601
+1.60%
$ 5.86 million $ 1.24 million
Feb 14, 10 AM $ 0.00592
+0.73%
$ 5.77 million $ 1.28 million
Feb 14, 9 AM $ 0.00587
-0.49%
$ 5.74 million $ 1.26 million
Feb 14, 8 AM $ 0.0059
+2.36%
$ 5.76 million $ 1.25 million
Feb 14, 7 AM $ 0.00577
+1.14%
$ 5.63 million $ 1.22 million
Feb 14, 6 AM $ 0.0057
+0.24%
$ 5.56 million $ 1.22 million
Feb 14, 5 AM $ 0.00569
-2.32%
$ 5.55 million $ 1.22 million
Feb 14, 4 AM $ 0.00582
+0.33%
$ 5.68 million $ 1.22 million
Feb 14, 3 AM $ 0.0058
+0.93%
$ 5.66 million $ 1.23 million
Feb 14, 2 AM $ 0.00575
-0.63%
$ 5.61 million $ 1.24 million
Feb 14, 1 AM $ 0.00579
-1.38%
$ 5.65 million $ 1.24 million
Feb 14, 12 AM $ 0.00587
+0.61%
$ 5.72 million $ 1.2 million
Feb 13, 11 PM $ 0.00583
-0.28%
$ 5.69 million $ 1.21 million
Feb 13, 10 PM $ 0.00585
-1.27%
$ 5.71 million $ 1.2 million
Feb 13, 9 PM $ 0.00592
+0.25%
$ 5.78 million $ 1.2 million
Feb 13, 8 PM $ 0.00591
-0.06%
$ 5.76 million $ 1.21 million
Feb 13, 7 PM $ 0.00591
-1.69%
$ 5.77 million $ 1.16 million
Feb 13, 6 PM $ 0.00602
+1.39%
$ 5.87 million $ 1.15 million
Feb 13, 5 PM $ 0.00593
-1.21%
$ 5.79 million $ 1.15 million
Feb 13, 4 PM $ 0.00601
+1.70%
$ 5.86 million $ 1.15 million
Feb 13, 3 PM $ 0.0059
+2.62%
$ 5.76 million $ 1.2 million
Feb 13, 2 PM $ 0.00575
+0.27%
$ 5.61 million $ 1.18 million
Feb 13, 1 PM $ 0.00574
+0.81%
$ 5.6 million $ 1.17 million