FWOG Historical Data

FWOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00502
+1.35%
$ 4.9 million $ 882,955
Apr 9, 4 PM $ 0.00496
-0.67%
$ 4.84 million $ 872,890
Apr 9, 3 PM $ 0.00499
+1.94%
$ 4.87 million $ 875,944
Apr 9, 2 PM $ 0.0049
+1.22%
$ 4.78 million $ 869,440
Apr 9, 1 PM $ 0.00484
-1.19%
$ 4.72 million $ 875,888
Apr 9, 12 PM $ 0.0049
+0.06%
$ 4.78 million $ 883,151
Apr 9, 11 AM $ 0.00489
+0.11%
$ 4.77 million $ 882,562
Apr 9, 10 AM $ 0.00489
-0.43%
$ 4.77 million $ 893,093
Apr 9, 9 AM $ 0.00491
-0.30%
$ 4.79 million $ 899,049
Apr 9, 8 AM $ 0.00493
-0.02%
$ 4.81 million $ 891,046
Apr 9, 7 AM $ 0.00493
+0.53%
$ 4.81 million $ 891,687
Apr 9, 6 AM $ 0.0049
-0.35%
$ 4.78 million $ 898,574
Apr 9, 5 AM $ 0.00492
+0.26%
$ 4.8 million $ 904,028
Apr 9, 4 AM $ 0.00491
-0.44%
$ 4.79 million $ 915,527
Apr 9, 3 AM $ 0.00493
-0.10%
$ 4.81 million $ 923,283
Apr 9, 2 AM $ 0.00493
+0.00%
$ 4.81 million $ 918,681
Apr 9, 1 AM $ 0.00493
-0.38%
$ 4.81 million $ 922,364
Apr 9, 12 AM $ 0.00495
-0.37%
$ 4.83 million $ 915,365
Apr 8, 11 PM $ 0.00497
+0.19%
$ 4.85 million $ 950,469
Apr 8, 10 PM $ 0.00496
-0.18%
$ 4.84 million $ 1 million
Apr 8, 9 PM $ 0.00497
-0.03%
$ 4.84 million $ 1.03 million
Apr 8, 8 PM $ 0.00497
+0.10%
$ 4.85 million $ 1.07 million
Apr 8, 7 PM $ 0.00496
-0.04%
$ 4.84 million $ 1.09 million
Apr 8, 6 PM $ 0.00496
-0.87%
$ 4.84 million $ 1.11 million
Apr 8, 5 PM $ 0.00501
+0.06%
$ 4.89 million $ 1.13 million
Apr 8, 4 PM $ 0.005
-0.74%
$ 4.88 million $ 1.14 million
Apr 8, 3 PM $ 0.00504
+0.02%
$ 4.92 million $ 1.07 million
Apr 8, 2 PM $ 0.00504
-0.32%
$ 4.92 million $ 1.13 million
Apr 8, 1 PM $ 0.00506
+0.19%
$ 4.93 million $ 1.13 million
Apr 8, 12 PM $ 0.00505
+0.22%
$ 4.92 million $ 1.13 million
Apr 8, 11 AM $ 0.00504
-0.62%
$ 4.91 million $ 1.14 million
Apr 8, 10 AM $ 0.00507
+0.23%
$ 4.94 million $ 1.13 million
Apr 8, 9 AM $ 0.00506
+0.15%
$ 4.93 million $ 1.13 million
Apr 8, 8 AM $ 0.00505
-0.05%
$ 4.92 million $ 1.07 million
Apr 8, 7 AM $ 0.00505
+0.55%
$ 4.93 million $ 1.13 million
Apr 8, 6 AM $ 0.00502
-1.91%
$ 4.9 million $ 1.13 million
Apr 8, 5 AM $ 0.00512
+0.75%
$ 4.99 million $ 1.12 million
Apr 8, 4 AM $ 0.00508
+2.40%
$ 4.96 million $ 1.05 million
Apr 8, 3 AM $ 0.00496
+0.18%
$ 4.84 million $ 1.1 million
Apr 8, 2 AM $ 0.00495
+0.80%
$ 4.83 million $ 1.1 million
Apr 8, 1 AM $ 0.00491
-0.11%
$ 4.79 million $ 1.1 million
Apr 8, 12 AM $ 0.00492
-1.14%
$ 4.8 million $ 1.11 million
Apr 7, 11 PM $ 0.00498
+0.12%
$ 4.85 million $ 1.1 million
Apr 7, 10 PM $ 0.00497
+1.30%
$ 4.85 million $ 1.07 million
Apr 7, 9 PM $ 0.0049
+2.19%
$ 4.78 million $ 1.06 million
Apr 7, 8 PM $ 0.0048
+0.40%
$ 4.68 million $ 1.04 million
Apr 7, 7 PM $ 0.00478
+1.95%
$ 4.66 million $ 1.04 million
Apr 7, 6 PM $ 0.00469
+0.00%
$ 4.58 million $ 1.04 million
Apr 7, 5 PM $ 0.00469
+1.43%
$ 4.58 million $ 1.04 million
Apr 7, 4 PM $ 0.00462
+0.21%
$ 4.51 million $ 1.04 million