FWOG Historical Data

FWOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00531
-0.61%
$ 5.18 million $ 1.21 million
Jun 1, 4 AM $ 0.00534
-3.02%
$ 5.21 million $ 1.21 million
Jun 1, 3 AM $ 0.0055
-0.15%
$ 5.37 million $ 1.25 million
Jun 1, 2 AM $ 0.00551
+1.28%
$ 5.38 million $ 1.25 million
Jun 1, 1 AM $ 0.00545
+1.41%
$ 5.32 million $ 1.2 million
Jun 1, 12 AM $ 0.00538
-0.03%
$ 5.25 million $ 1.19 million
May 31, 11 PM $ 0.00539
-0.22%
$ 5.25 million $ 1.19 million
May 31, 10 PM $ 0.0054
+1.16%
$ 5.27 million $ 1.19 million
May 31, 9 PM $ 0.00534
-0.67%
$ 5.21 million $ 1.19 million
May 31, 8 PM $ 0.00537
-0.23%
$ 5.24 million $ 1.2 million
May 31, 7 PM $ 0.00538
+0.48%
$ 5.25 million $ 1.25 million
May 31, 6 PM $ 0.00536
-0.92%
$ 5.23 million $ 1.2 million
May 31, 5 PM $ 0.00541
+1.59%
$ 5.28 million $ 1.25 million
May 31, 4 PM $ 0.00533
-1.38%
$ 5.2 million $ 1.19 million
May 31, 3 PM $ 0.00541
+0.03%
$ 5.27 million $ 1.24 million
May 31, 2 PM $ 0.0054
-0.24%
$ 5.27 million $ 1.19 million
May 31, 1 PM $ 0.00542
-0.75%
$ 5.29 million $ 1.19 million
May 31, 12 PM $ 0.00546
-0.38%
$ 5.33 million $ 1.19 million
May 31, 11 AM $ 0.00548
-0.48%
$ 5.35 million $ 1.24 million
May 31, 10 AM $ 0.00551
+0.50%
$ 5.37 million $ 1.24 million
May 31, 9 AM $ 0.00548
+0.16%
$ 5.34 million $ 1.19 million
May 31, 8 AM $ 0.00547
+0.77%
$ 5.34 million $ 1.24 million
May 31, 7 AM $ 0.00543
-5.07%
$ 5.3 million $ 1.12 million
May 31, 6 AM $ 0.00572
-0.28%
$ 5.58 million $ 1.18 million
May 31, 5 AM $ 0.00573
-0.40%
$ 5.59 million $ 1.18 million
May 31, 4 AM $ 0.00576
-0.04%
$ 5.62 million $ 1.18 million
May 31, 3 AM $ 0.00576
+0.08%
$ 5.62 million $ 1.19 million
May 31, 2 AM $ 0.00575
+0.27%
$ 5.61 million $ 1.19 million
May 31, 1 AM $ 0.00574
+0.68%
$ 5.6 million $ 1.19 million
May 31, 12 AM $ 0.0057
-0.44%
$ 5.56 million $ 1.19 million
May 30, 11 PM $ 0.00573
-0.12%
$ 5.59 million $ 1.19 million
May 30, 10 PM $ 0.00573
-0.62%
$ 5.59 million $ 1.19 million
May 30, 9 PM $ 0.00577
+0.13%
$ 5.63 million $ 1.19 million
May 30, 8 PM $ 0.00576
+0.46%
$ 5.62 million $ 1.19 million
May 30, 7 PM $ 0.00573
-0.33%
$ 5.59 million $ 1.18 million
May 30, 6 PM $ 0.00574
-0.11%
$ 5.6 million $ 1.18 million
May 30, 5 PM $ 0.00576
-0.36%
$ 5.62 million $ 1.18 million
May 30, 4 PM $ 0.00578
+0.76%
$ 5.64 million $ 1.18 million
May 30, 3 PM $ 0.00576
-0.03%
$ 5.62 million $ 1.17 million
May 30, 2 PM $ 0.00576
+0.54%
$ 5.62 million $ 1.18 million
May 30, 1 PM $ 0.00573
-0.47%
$ 5.59 million $ 1.18 million
May 30, 12 PM $ 0.00576
-0.30%
$ 5.62 million $ 1.19 million
May 30, 11 AM $ 0.00577
+0.28%
$ 5.63 million $ 1.19 million
May 30, 10 AM $ 0.00576
-0.14%
$ 5.62 million $ 1.19 million
May 30, 9 AM $ 0.00577
+0.15%
$ 5.62 million $ 1.19 million
May 30, 8 AM $ 0.00576
-0.56%
$ 5.62 million $ 1.19 million
May 30, 7 AM $ 0.00578
-1.80%
$ 5.64 million $ 1.2 million
May 30, 6 AM $ 0.00589
-0.20%
$ 5.74 million $ 1.26 million
May 30, 5 AM $ 0.0059
-0.10%
$ 5.75 million $ 1.25 million
May 30, 4 AM $ 0.0059
-0.93%
$ 5.76 million $ 1.24 million