FWOG Historical Data

FWOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00436
-0.08%
$ 4.26 million $ 1.68 million
Jul 16, 3 PM $ 0.00437
-0.16%
$ 4.26 million $ 1.7 million
Jul 16, 2 PM $ 0.00437
+0.04%
$ 4.27 million $ 1.69 million
Jul 16, 1 PM $ 0.00437
+0.51%
$ 4.26 million $ 1.69 million
Jul 16, 12 PM $ 0.00435
+0.06%
$ 4.24 million $ 1.7 million
Jul 16, 11 AM $ 0.00435
+0.13%
$ 4.24 million $ 1.7 million
Jul 16, 10 AM $ 0.00434
+0.01%
$ 4.23 million $ 1.71 million
Jul 16, 9 AM $ 0.00434
-0.65%
$ 4.23 million $ 1.73 million
Jul 16, 8 AM $ 0.00437
-0.48%
$ 4.26 million $ 1.74 million
Jul 16, 7 AM $ 0.00439
-0.43%
$ 4.28 million $ 1.74 million
Jul 16, 6 AM $ 0.00441
-0.03%
$ 4.3 million $ 1.73 million
Jul 16, 5 AM $ 0.00441
+0.00%
$ 4.3 million $ 1.73 million
Jul 16, 4 AM $ 0.00441
+0.00%
$ 4.3 million $ 1.74 million
Jul 16, 3 AM $ 0.00441
+0.01%
$ 4.3 million $ 1.75 million
Jul 16, 2 AM $ 0.00441
-0.23%
$ 4.3 million $ 1.77 million
Jul 16, 1 AM $ 0.00442
-0.49%
$ 4.31 million $ 1.77 million
Jul 16, 12 AM $ 0.00444
-0.15%
$ 4.34 million $ 1.77 million
Jul 15, 11 PM $ 0.00445
+0.16%
$ 4.34 million $ 1.78 million
Jul 15, 10 PM $ 0.00444
+0.01%
$ 4.33 million $ 1.77 million
Jul 15, 9 PM $ 0.00444
+0.03%
$ 4.33 million $ 1.77 million
Jul 15, 8 PM $ 0.00444
-0.14%
$ 4.33 million $ 1.78 million
Jul 15, 7 PM $ 0.00445
-0.19%
$ 4.34 million $ 1.79 million
Jul 15, 6 PM $ 0.00446
-0.45%
$ 4.35 million $ 1.79 million
Jul 15, 5 PM $ 0.00448
+1.39%
$ 4.37 million $ 1.78 million
Jul 15, 4 PM $ 0.00441
-1.65%
$ 4.31 million $ 1.8 million
Jul 15, 3 PM $ 0.00449
+0.43%
$ 4.38 million $ 1.79 million
Jul 15, 2 PM $ 0.00447
-0.94%
$ 4.36 million $ 1.8 million
Jul 15, 1 PM $ 0.00451
+0.92%
$ 4.4 million $ 1.8 million
Jul 15, 12 PM $ 0.00447
+0.41%
$ 4.36 million $ 1.81 million
Jul 15, 11 AM $ 0.00445
-0.41%
$ 4.34 million $ 1.8 million
Jul 15, 10 AM $ 0.00447
+0.21%
$ 4.36 million $ 1.8 million
Jul 15, 9 AM $ 0.00446
-0.28%
$ 4.35 million $ 1.77 million
Jul 15, 8 AM $ 0.00447
-0.11%
$ 4.36 million $ 1.78 million
Jul 15, 7 AM $ 0.00448
-0.61%
$ 4.37 million $ 1.8 million
Jul 15, 6 AM $ 0.00451
+0.09%
$ 4.4 million $ 1.8 million
Jul 15, 5 AM $ 0.0045
-0.09%
$ 4.39 million $ 1.8 million
Jul 15, 4 AM $ 0.00451
+0.73%
$ 4.4 million $ 1.79 million
Jul 15, 3 AM $ 0.00447
+0.12%
$ 4.36 million $ 1.78 million
Jul 15, 2 AM $ 0.00447
+0.10%
$ 4.36 million $ 1.78 million
Jul 15, 1 AM $ 0.00446
+0.04%
$ 4.35 million $ 1.77 million
Jul 15, 12 AM $ 0.00447
+0.43%
$ 4.36 million $ 1.77 million
Jul 14, 11 PM $ 0.00445
-0.13%
$ 4.35 million $ 1.77 million
Jul 14, 10 PM $ 0.00446
+0.36%
$ 4.35 million $ 1.8 million
Jul 14, 9 PM $ 0.00444
-0.08%
$ 4.34 million $ 1.78 million
Jul 14, 8 PM $ 0.00445
+0.00%
$ 4.34 million $ 1.78 million
Jul 14, 7 PM $ 0.00445
-0.03%
$ 4.34 million $ 1.77 million
Jul 14, 6 PM $ 0.00445
+0.12%
$ 4.34 million $ 1.78 million
Jul 14, 5 PM $ 0.00444
-0.54%
$ 4.34 million $ 1.79 million
Jul 14, 4 PM $ 0.00447
-0.36%
$ 4.36 million $ 1.78 million
Jul 14, 3 PM $ 0.00448
-0.19%
$ 4.37 million $ 1.8 million