FWOG Historical Data

FWOG Page 6
Download
Date Close Price change Market cap Trading volume
4:04 PM $0.00471
-0.01%
$4.6 million $1.13 million
4:03 PM $0.00471
+0.00%
$4.6 million $1.13 million
4:02 PM $0.00471
+0.00%
$4.6 million $1.13 million
4:01 PM $0.00471
+0.00%
$4.6 million $1.13 million
4:00 PM $0.00472
-0.01%
$4.6 million $1.13 million
3:59 PM $0.00472
+0.01%
$4.61 million $1.13 million
3:58 PM $0.00472
+0.01%
$4.61 million $1.13 million
3:57 PM $0.00472
+0.01%
$4.61 million $1.13 million
3:56 PM $0.00472
-0.01%
$4.61 million $1.13 million
3:55 PM $0.00472
+0.00%
$4.61 million $1.13 million
3:54 PM $0.00472
+0.00%
$4.61 million $1.13 million
3:53 PM $0.00472
+0.00%
$4.61 million $1.13 million
3:52 PM $0.00472
-0.01%
$4.61 million $1.13 million
3:51 PM $0.00472
-0.08%
$4.61 million $1.13 million
3:50 PM $0.00473
+0.00%
$4.61 million $1.13 million
3:49 PM $0.00473
-0.01%
$4.61 million $1.13 million
3:48 PM $0.00473
+0.00%
$4.61 million $1.13 million
3:47 PM $0.00473
-0.02%
$4.61 million $1.13 million
3:46 PM $0.00473
-0.01%
$4.61 million $1.13 million
3:45 PM $0.00472
-0.01%
$4.61 million $1.13 million
3:44 PM $0.00472
-0.01%
$4.61 million $1.13 million
3:43 PM $0.00472
+0.02%
$4.61 million $1.13 million
3:42 PM $0.00472
+0.00%
$4.61 million $1.13 million
3:41 PM $0.00472
-0.01%
$4.61 million $1.13 million
3:40 PM $0.00473
+0.00%
$4.61 million $1.14 million
3:39 PM $0.00473
+0.00%
$4.62 million $1.14 million
3:38 PM $0.00473
+0.01%
$4.62 million $1.14 million
3:37 PM $0.00473
+0.00%
$4.62 million $1.14 million
3:36 PM $0.00473
+0.00%
$4.62 million $1.14 million
3:35 PM $0.00472
+0.00%
$4.62 million $1.13 million
3:34 PM $0.00472
+0.01%
$4.61 million $1.13 million
3:33 PM $0.00472
+0.00%
$4.61 million $1.13 million
3:32 PM $0.00472
+0.01%
$4.61 million $1.13 million
3:31 PM $0.00472
-0.01%
$4.61 million $1.13 million
3:30 PM $0.00472
-0.01%
$4.61 million $1.13 million
3:29 PM $0.00472
+0.00%
$4.61 million $1.13 million
3:28 PM $0.00472
+0.00%
$4.61 million $1.13 million
3:27 PM $0.00472
-0.01%
$4.61 million $1.13 million
3:26 PM $0.00472
+0.01%
$4.61 million $1.13 million
3:25 PM $0.00472
+0.01%
$4.61 million $1.13 million
3:24 PM $0.00472
+0.01%
$4.61 million $1.13 million
3:23 PM $0.00472
+0.00%
$4.61 million $1.13 million
3:22 PM $0.00472
+0.02%
$4.61 million $1.13 million
3:21 PM $0.00472
-0.01%
$4.61 million $1.13 million
3:20 PM $0.00472
+0.02%
$4.61 million $1.13 million
3:19 PM $0.00472
+0.01%
$4.61 million $1.13 million
3:18 PM $0.00472
+0.02%
$4.61 million $1.13 million
3:17 PM $0.00472
+0.01%
$4.61 million $1.13 million
3:16 PM $0.00472
+0.01%
$4.61 million $1.13 million
3:15 PM $0.0047
-0.01%
$4.61 million $1.13 million