FWOG Historical Data

FWOG Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0047
+0.00%
$ 4.58 million $ 976,671
11:41 PM $ 0.0047
+0.00%
$ 4.58 million $ 976,794
11:40 PM $ 0.0047
+0.01%
$ 4.58 million $ 976,658
11:39 PM $ 0.0047
+0.01%
$ 4.58 million $ 976,657
11:38 PM $ 0.00469
+0.00%
$ 4.58 million $ 976,657
11:37 PM $ 0.00469
-0.01%
$ 4.58 million $ 976,671
11:36 PM $ 0.0047
+0.00%
$ 4.58 million $ 976,655
11:35 PM $ 0.00469
-0.01%
$ 4.58 million $ 976,084
11:34 PM $ 0.00469
+0.32%
$ 4.58 million $ 976,118
11:33 PM $ 0.00468
+0.00%
$ 4.58 million $ 976,113
11:32 PM $ 0.00468
-0.01%
$ 4.58 million $ 976,113
11:31 PM $ 0.00468
+0.00%
$ 4.58 million $ 976,136
11:30 PM $ 0.00468
-0.05%
$ 4.58 million $ 976,136
11:29 PM $ 0.00468
-0.31%
$ 4.57 million $ 976,702
11:28 PM $ 0.0047
-0.01%
$ 4.57 million $ 976,689
11:27 PM $ 0.0047
-0.01%
$ 4.57 million $ 976,748
11:26 PM $ 0.0047
+0.01%
$ 4.57 million $ 976,802
11:25 PM $ 0.0047
+0.01%
$ 4.57 million $ 976,509
11:24 PM $ 0.0047
-0.14%
$ 4.58 million $ 976,577
11:23 PM $ 0.0047
+0.01%
$ 4.58 million $ 976,560
11:22 PM $ 0.0047
-0.03%
$ 4.58 million $ 976,534
11:21 PM $ 0.0047
+0.02%
$ 4.58 million $ 977,383
11:20 PM $ 0.00471
+0.06%
$ 4.58 million $ 977,383
11:19 PM $ 0.0047
-0.01%
$ 4.59 million $ 976,993
11:18 PM $ 0.0047
+0.00%
$ 4.59 million $ 977,007
11:17 PM $ 0.0047
-0.01%
$ 4.59 million $ 977,031
11:16 PM $ 0.0047
+0.00%
$ 4.59 million $ 977,053
11:15 PM $ 0.0047
-0.01%
$ 4.59 million $ 975,215
11:14 PM $ 0.0047
-0.12%
$ 4.58 million $ 975,217
11:13 PM $ 0.0047
-0.02%
$ 4.58 million $ 975,134
11:12 PM $ 0.0047
+0.04%
$ 4.58 million $ 976,234
11:11 PM $ 0.0047
-0.07%
$ 4.58 million $ 976,272
11:10 PM $ 0.00471
-0.02%
$ 4.58 million $ 975,500
11:09 PM $ 0.00471
+0.27%
$ 4.6 million $ 974,933
11:08 PM $ 0.0047
+0.02%
$ 4.6 million $ 974,719
11:07 PM $ 0.0047
+0.00%
$ 4.6 million $ 974,709
11:06 PM $ 0.0047
+0.01%
$ 4.6 million $ 974,709
11:05 PM $ 0.00469
+0.00%
$ 4.6 million $ 973,599
11:04 PM $ 0.00469
+0.13%
$ 4.58 million $ 973,557
11:03 PM $ 0.00469
-0.01%
$ 4.58 million $ 973,596
11:02 PM $ 0.00469
+0.00%
$ 4.58 million $ 973,578
11:01 PM $ 0.00469
+0.02%
$ 4.58 million $ 973,618
11:00 PM $ 0.00469
+0.00%
$ 4.58 million $ 973,972
10:59 PM $ 0.00469
-0.01%
$ 4.57 million $ 973,862
10:58 PM $ 0.00469
+0.02%
$ 4.57 million $ 973,819
10:57 PM $ 0.00469
-0.02%
$ 4.57 million $ 973,819
10:56 PM $ 0.00469
-0.03%
$ 4.57 million $ 973,765
10:55 PM $ 0.00468
+0.01%
$ 4.57 million $ 922,669
10:54 PM $ 0.00468
+0.15%
$ 4.57 million $ 922,830
10:53 PM $ 0.00467
+0.07%
$ 4.57 million $ 922,846