FWOG Historical Data

FWOG Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.00875
-0.52%
$8.54 million $1.28 million
May 12, 6 PM $0.0088
-0.33%
$8.58 million $1.29 million
May 12, 5 PM $0.00883
+2.02%
$8.61 million $1.29 million
May 12, 4 PM $0.00866
-4.44%
$8.45 million $1.27 million
May 12, 3 PM $0.00906
-3.60%
$8.84 million $1.25 million
May 12, 2 PM $0.0094
+2.70%
$9.17 million $1.25 million
May 12, 1 PM $0.00915
+1.43%
$8.93 million $1.23 million
May 12, 12 PM $0.00902
+0.63%
$8.8 million $1.23 million
May 12, 11 AM $0.00899
+0.06%
$8.77 million $1.18 million
May 12, 10 AM $0.00899
-4.12%
$8.77 million $1.18 million
May 12, 9 AM $0.00937
+0.99%
$9.15 million $1.23 million
May 12, 8 AM $0.00927
-1.49%
$9.05 million $1.23 million
May 12, 7 AM $0.00941
-1.09%
$9.18 million $1.24 million
May 12, 6 AM $0.00952
-0.47%
$9.28 million $1.26 million
May 12, 5 AM $0.00956
-0.05%
$9.33 million $1.27 million
May 12, 4 AM $0.00957
+1.25%
$9.33 million $1.32 million
May 12, 3 AM $0.00945
+1.38%
$9.22 million $1.28 million
May 12, 2 AM $0.00931
-0.31%
$9.08 million $1.22 million
May 12, 1 AM $0.00934
-1.20%
$9.11 million $1.22 million
May 12, 12 AM $0.00945
+0.07%
$9.22 million $1.23 million
May 11, 11 PM $0.00944
-0.64%
$9.21 million $1.23 million
May 11, 10 PM $0.00951
-0.45%
$9.27 million $1.3 million
May 11, 9 PM $0.0095
-1.33%
$9.27 million $1.42 million
May 11, 8 PM $0.00963
+4.38%
$9.4 million $1.43 million
May 11, 7 PM $0.00923
+1.70%
$9 million $1.67 million
May 11, 6 PM $0.00907
-1.43%
$8.85 million $1.76 million
May 11, 5 PM $0.0092
-0.19%
$8.98 million $1.81 million
May 11, 4 PM $0.00921
+0.92%
$8.99 million $1.84 million
May 11, 3 PM $0.00913
+0.29%
$8.91 million $1.88 million
May 11, 2 PM $0.0091
+1.80%
$8.88 million $1.94 million
May 11, 1 PM $0.0089
+2.36%
$8.68 million $1.93 million
May 11, 12 PM $0.0087
+0.40%
$8.49 million $1.91 million
May 11, 11 AM $0.00867
-0.15%
$8.46 million $1.89 million
May 11, 10 AM $0.00868
-1.32%
$8.47 million $1.88 million
May 11, 9 AM $0.00876
+0.42%
$8.55 million $1.86 million
May 11, 8 AM $0.00873
-1.61%
$8.51 million $1.9 million
May 11, 7 AM $0.00887
+1.28%
$8.65 million $1.94 million
May 11, 6 AM $0.00876
+1.67%
$8.54 million $1.94 million
May 11, 5 AM $0.00861
-1.18%
$8.4 million $1.93 million
May 11, 4 AM $0.00872
-2.84%
$8.5 million $1.91 million
May 11, 3 AM $0.00897
-0.76%
$8.75 million $1.91 million
May 11, 2 AM $0.00904
-1.05%
$8.82 million $1.9 million
May 11, 1 AM $0.00914
-0.21%
$8.92 million $1.92 million
May 11, 12 AM $0.00916
-0.83%
$8.93 million $1.93 million
May 10, 11 PM $0.00925
+1.23%
$9.02 million $1.95 million
May 10, 10 PM $0.00912
+0.63%
$8.9 million $1.91 million
May 10, 9 PM $0.00906
+2.75%
$8.84 million $1.8 million
May 10, 8 PM $0.00881
-11.80%
$8.6 million $1.81 million
May 10, 7 PM $0.00999
+6.75%
$9.75 million $1.51 million
May 10, 6 PM $0.00936
+0.07%
$9.13 million $1.34 million