FWOG Historical Data

FWOG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00591
-1.69%
$ 5.77 million $ 1.16 million
Feb 13, 6 PM $ 0.00602
+1.39%
$ 5.87 million $ 1.15 million
Feb 13, 5 PM $ 0.00593
-1.21%
$ 5.79 million $ 1.15 million
Feb 13, 4 PM $ 0.00601
+1.70%
$ 5.86 million $ 1.15 million
Feb 13, 3 PM $ 0.0059
+2.62%
$ 5.76 million $ 1.2 million
Feb 13, 2 PM $ 0.00575
+0.27%
$ 5.61 million $ 1.18 million
Feb 13, 1 PM $ 0.00574
+0.81%
$ 5.6 million $ 1.17 million
Feb 13, 12 PM $ 0.00569
+0.45%
$ 5.55 million $ 1.17 million
Feb 13, 11 AM $ 0.00567
-1.06%
$ 5.53 million $ 1.18 million
Feb 13, 10 AM $ 0.00573
+1.20%
$ 5.59 million $ 1.19 million
Feb 13, 9 AM $ 0.00566
+0.81%
$ 5.52 million $ 1.18 million
Feb 13, 8 AM $ 0.00561
+1.02%
$ 5.48 million $ 1.17 million
Feb 13, 7 AM $ 0.00556
+1.06%
$ 5.42 million $ 1.18 million
Feb 13, 6 AM $ 0.0055
+0.33%
$ 5.36 million $ 1.17 million
Feb 13, 5 AM $ 0.00548
-0.73%
$ 5.35 million $ 1.19 million
Feb 13, 4 AM $ 0.00552
-0.55%
$ 5.39 million $ 1.21 million
Feb 13, 3 AM $ 0.00555
-1.66%
$ 5.42 million $ 1.21 million
Feb 13, 2 AM $ 0.00565
+1.28%
$ 5.51 million $ 1.21 million
Feb 13, 1 AM $ 0.00558
+0.32%
$ 5.44 million $ 1.21 million
Feb 13, 12 AM $ 0.00556
+0.08%
$ 5.42 million $ 1.21 million
Feb 12, 11 PM $ 0.00555
+0.66%
$ 5.42 million $ 1.2 million
Feb 12, 10 PM $ 0.00552
+0.15%
$ 5.38 million $ 1.21 million
Feb 12, 9 PM $ 0.00551
+0.82%
$ 5.37 million $ 1.2 million
Feb 12, 8 PM $ 0.00546
-0.31%
$ 5.33 million $ 1.2 million
Feb 12, 7 PM $ 0.00548
+1.29%
$ 5.35 million $ 1.2 million
Feb 12, 6 PM $ 0.00541
-1.41%
$ 5.28 million $ 1.15 million
Feb 12, 5 PM $ 0.00549
-0.32%
$ 5.35 million $ 1.2 million
Feb 12, 4 PM $ 0.0055
-2.86%
$ 5.37 million $ 1.21 million
Feb 12, 3 PM $ 0.00567
-1.12%
$ 5.53 million $ 1.24 million
Feb 12, 2 PM $ 0.00573
-0.06%
$ 5.58 million $ 1.25 million
Feb 12, 1 PM $ 0.00573
+1.18%
$ 5.6 million $ 1.26 million
Feb 12, 12 PM $ 0.00567
-2.40%
$ 5.53 million $ 1.24 million
Feb 12, 11 AM $ 0.00581
+1.52%
$ 5.66 million $ 1.24 million
Feb 12, 10 AM $ 0.00572
+1.59%
$ 5.58 million $ 1.22 million
Feb 12, 9 AM $ 0.00563
+1.00%
$ 5.49 million $ 1.23 million
Feb 12, 8 AM $ 0.00557
+0.40%
$ 5.44 million $ 1.23 million
Feb 12, 7 AM $ 0.00555
+0.43%
$ 5.41 million $ 1.24 million
Feb 12, 6 AM $ 0.00553
+0.71%
$ 5.4 million $ 1.23 million
Feb 12, 5 AM $ 0.00549
-2.24%
$ 5.36 million $ 1.07 million
Feb 12, 4 AM $ 0.00562
+0.93%
$ 5.48 million $ 1.2 million
Feb 12, 3 AM $ 0.00556
-0.79%
$ 5.43 million $ 1.2 million
Feb 12, 2 AM $ 0.00561
+0.45%
$ 5.47 million $ 1.21 million
Feb 12, 1 AM $ 0.00558
+0.87%
$ 5.45 million $ 1.21 million
Feb 12, 12 AM $ 0.00554
+1.14%
$ 5.4 million $ 1.2 million
Feb 11, 11 PM $ 0.00547
-1.36%
$ 5.34 million $ 1.15 million
Feb 11, 10 PM $ 0.00555
-0.99%
$ 5.41 million $ 1.14 million
Feb 11, 9 PM $ 0.00561
+0.31%
$ 5.47 million $ 1.2 million
Feb 11, 8 PM $ 0.00559
-0.37%
$ 5.45 million $ 1.2 million
Feb 11, 7 PM $ 0.00561
+0.16%
$ 5.47 million $ 1.19 million
Feb 11, 6 PM $ 0.0056
+0.37%
$ 5.46 million $ 1.19 million