FWOG Historical Data

FWOG Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.00936
+0.07%
$9.13 million $1.34 million
May 10, 5 PM $0.00936
+1.29%
$9.13 million $1.29 million
May 10, 4 PM $0.00924
+5.26%
$9.02 million $1.24 million
May 10, 3 PM $0.00878
-4.10%
$8.57 million $1.19 million
May 10, 2 PM $0.00925
+8.86%
$9.03 million $1.12 million
May 10, 1 PM $0.0085
+0.32%
$8.29 million $1.07 million
May 10, 12 PM $0.00846
-0.39%
$8.25 million $1.09 million
May 10, 11 AM $0.00847
-0.57%
$8.26 million $1.11 million
May 10, 10 AM $0.00852
+1.13%
$8.31 million $1.12 million
May 10, 9 AM $0.00842
-2.76%
$8.22 million $1.14 million
May 10, 8 AM $0.00867
+1.02%
$8.46 million $1.15 million
May 10, 7 AM $0.00863
+4.23%
$8.42 million $1.13 million
May 10, 6 AM $0.00841
+4.35%
$8.21 million $1.08 million
May 10, 5 AM $0.0081
+1.96%
$7.9 million $1.06 million
May 10, 4 AM $0.00789
+0.33%
$7.7 million $1.1 million
May 10, 3 AM $0.00788
+0.40%
$7.69 million $1.09 million
May 10, 2 AM $0.00785
-0.62%
$7.66 million $1.09 million
May 10, 1 AM $0.0079
-0.73%
$7.71 million $1.07 million
May 10, 12 AM $0.00796
+1.59%
$7.76 million $1.07 million
May 9, 11 PM $0.00781
-1.35%
$7.62 million $1.06 million
May 9, 10 PM $0.00792
-0.17%
$7.73 million $1.08 million
May 9, 9 PM $0.00792
+1.05%
$7.73 million $1.08 million
May 9, 8 PM $0.00783
-0.26%
$7.64 million $1.07 million
May 9, 7 PM $0.00785
-0.18%
$7.66 million $1.07 million
May 9, 6 PM $0.00789
+0.50%
$7.69 million $1.07 million
May 9, 5 PM $0.00785
+0.13%
$7.66 million $1.1 million
May 9, 4 PM $0.00784
+0.74%
$7.64 million $1.1 million
May 9, 3 PM $0.00777
-2.18%
$7.58 million $1.12 million
May 9, 2 PM $0.00797
-0.89%
$7.78 million $1.12 million
May 9, 1 PM $0.00803
-6.67%
$7.83 million $1.12 million
May 9, 12 PM $0.0086
+0.31%
$8.39 million $1.06 million
May 9, 11 AM $0.00858
+3.05%
$8.37 million $1.04 million
May 9, 10 AM $0.00832
+4.14%
$8.12 million $1.02 million
May 9, 9 AM $0.00793
+1.19%
$7.73 million $1.04 million
May 9, 8 AM $0.00784
+1.36%
$7.64 million $1.01 million
May 9, 7 AM $0.00767
-0.82%
$7.49 million $1 million
May 9, 6 AM $0.00772
+0.43%
$7.53 million $1 million
May 9, 5 AM $0.00769
-1.44%
$7.5 million $1 million
May 9, 4 AM $0.00781
+1.09%
$7.61 million $1.03 million
May 9, 3 AM $0.00772
-0.72%
$7.53 million $1.05 million
May 9, 2 AM $0.00779
+0.30%
$7.6 million $1.07 million
May 9, 1 AM $0.00777
+1.06%
$7.58 million $1.07 million
May 9, 12 AM $0.00775
-0.20%
$7.56 million $1.07 million
May 8, 11 PM $0.00777
+1.47%
$7.58 million $1.07 million
May 8, 10 PM $0.00766
+0.25%
$7.47 million $1.08 million
May 8, 9 PM $0.00763
+0.39%
$7.44 million $1.09 million
May 8, 8 PM $0.0076
+0.23%
$7.41 million $1.12 million
May 8, 7 PM $0.00758
-0.47%
$7.39 million $1.15 million
May 8, 6 PM $0.00761
+2.50%
$7.43 million $1.23 million
May 8, 5 PM $0.00741
+0.66%
$7.23 million $1.21 million