FWOG Historical Data

FWOG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00559
-0.37%
$ 5.45 million $ 1.2 million
Feb 11, 7 PM $ 0.00561
+0.16%
$ 5.47 million $ 1.19 million
Feb 11, 6 PM $ 0.0056
+0.37%
$ 5.46 million $ 1.19 million
Feb 11, 5 PM $ 0.00558
+1.12%
$ 5.44 million $ 1.14 million
Feb 11, 4 PM $ 0.00552
-0.70%
$ 5.38 million $ 1.13 million
Feb 11, 3 PM $ 0.00556
-0.55%
$ 5.42 million $ 1.18 million
Feb 11, 2 PM $ 0.00559
-0.08%
$ 5.45 million $ 1.18 million
Feb 11, 1 PM $ 0.00559
+0.69%
$ 5.46 million $ 1.17 million
Feb 11, 12 PM $ 0.00556
-0.47%
$ 5.42 million $ 1.16 million
Feb 11, 11 AM $ 0.00558
+0.02%
$ 5.45 million $ 1.18 million
Feb 11, 10 AM $ 0.00558
-0.12%
$ 5.45 million $ 1.17 million
Feb 11, 9 AM $ 0.00559
-1.84%
$ 5.45 million $ 1.18 million
Feb 11, 8 AM $ 0.00569
+1.62%
$ 5.55 million $ 1.18 million
Feb 11, 7 AM $ 0.0056
+0.21%
$ 5.47 million $ 1.23 million
Feb 11, 6 AM $ 0.00559
-2.06%
$ 5.46 million $ 1.17 million
Feb 11, 5 AM $ 0.00571
-0.01%
$ 5.57 million $ 1.23 million
Feb 11, 4 AM $ 0.00571
-2.98%
$ 5.57 million $ 1.24 million
Feb 11, 3 AM $ 0.00588
-0.58%
$ 5.74 million $ 1.23 million
Feb 11, 2 AM $ 0.00592
-0.09%
$ 5.77 million $ 1.22 million
Feb 11, 1 AM $ 0.00592
+0.75%
$ 5.78 million $ 1.23 million
Feb 11, 12 AM $ 0.00588
+0.81%
$ 5.74 million $ 1.25 million
Feb 10, 11 PM $ 0.00583
+0.07%
$ 5.69 million $ 1.25 million
Feb 10, 10 PM $ 0.00583
+0.65%
$ 5.69 million $ 1.26 million
Feb 10, 9 PM $ 0.00579
-1.00%
$ 5.65 million $ 1.26 million
Feb 10, 8 PM $ 0.00585
-0.39%
$ 5.71 million $ 1.27 million
Feb 10, 7 PM $ 0.00587
-0.58%
$ 5.73 million $ 1.28 million
Feb 10, 6 PM $ 0.00591
-2.89%
$ 5.76 million $ 1.28 million
Feb 10, 5 PM $ 0.00608
+1.67%
$ 5.93 million $ 1.27 million
Feb 10, 4 PM $ 0.00598
-0.56%
$ 5.84 million $ 1.27 million
Feb 10, 3 PM $ 0.00602
+2.01%
$ 5.87 million $ 1.25 million
Feb 10, 2 PM $ 0.0059
+0.01%
$ 5.75 million $ 1.25 million
Feb 10, 1 PM $ 0.0059
+1.02%
$ 5.75 million $ 1.24 million
Feb 10, 12 PM $ 0.00584
-0.63%
$ 5.69 million $ 1.24 million
Feb 10, 11 AM $ 0.00587
-0.99%
$ 5.73 million $ 1.23 million
Feb 10, 10 AM $ 0.00593
-0.22%
$ 5.79 million $ 1.23 million
Feb 10, 9 AM $ 0.00595
+0.76%
$ 5.8 million $ 1.24 million
Feb 10, 8 AM $ 0.0059
-4.24%
$ 5.76 million $ 1.24 million
Feb 10, 7 AM $ 0.00616
+0.05%
$ 6.01 million $ 1.17 million
Feb 10, 6 AM $ 0.00616
-0.84%
$ 6.01 million $ 1.18 million
Feb 10, 5 AM $ 0.00621
-2.19%
$ 6.06 million $ 1.14 million
Feb 10, 4 AM $ 0.00635
+0.75%
$ 6.2 million $ 1.12 million
Feb 10, 3 AM $ 0.0063
-0.90%
$ 6.15 million $ 1.13 million
Feb 10, 2 AM $ 0.00636
+1.09%
$ 6.2 million $ 1.14 million
Feb 10, 1 AM $ 0.00629
+4.07%
$ 6.14 million $ 1.12 million
Feb 10, 12 AM $ 0.00605
-2.19%
$ 5.9 million $ 1.14 million
Feb 9, 11 PM $ 0.00618
-0.74%
$ 6.03 million $ 1.17 million
Feb 9, 10 PM $ 0.00622
-0.09%
$ 6.07 million $ 1.13 million
Feb 9, 9 PM $ 0.00623
-0.66%
$ 6.08 million $ 1.14 million
Feb 9, 8 PM $ 0.00627
+0.34%
$ 6.12 million $ 1.15 million
Feb 9, 7 PM $ 0.00625
+0.34%
$ 6.1 million $ 1.19 million