FWOG Historical Data

FWOG Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.00736
-0.72%
$7.18 million $1.32 million
May 8, 3 PM $0.00741
-1.47%
$7.23 million $1.47 million
May 8, 2 PM $0.00752
+0.72%
$7.34 million $1.58 million
May 8, 1 PM $0.00747
-0.03%
$7.29 million $1.58 million
May 8, 12 PM $0.00747
+0.12%
$7.29 million $1.67 million
May 8, 11 AM $0.00746
-0.05%
$7.28 million $1.72 million
May 8, 10 AM $0.00747
-0.54%
$7.28 million $1.63 million
May 8, 9 AM $0.00751
-0.72%
$7.32 million $1.73 million
May 8, 8 AM $0.00756
+0.16%
$7.38 million $1.74 million
May 8, 7 AM $0.00755
-0.18%
$7.37 million $1.77 million
May 8, 6 AM $0.00756
-1.19%
$7.38 million $1.77 million
May 8, 5 AM $0.00765
-0.24%
$7.47 million $1.79 million
May 8, 4 AM $0.00767
+2.44%
$7.49 million $1.78 million
May 8, 3 AM $0.00749
-1.58%
$7.3 million $1.74 million
May 8, 2 AM $0.00762
-0.47%
$7.44 million $1.75 million
May 8, 1 AM $0.0077
-0.14%
$7.52 million $1.74 million
May 8, 12 AM $0.00772
-0.19%
$7.53 million $1.75 million
May 7, 11 PM $0.00774
+0.63%
$7.55 million $1.77 million
May 7, 10 PM $0.00772
-1.38%
$7.53 million $1.74 million
May 7, 9 PM $0.00783
-3.50%
$7.64 million $1.74 million
May 7, 8 PM $0.00811
-1.58%
$7.91 million $1.75 million
May 7, 7 PM $0.00826
-0.41%
$8.06 million $1.69 million
May 7, 6 PM $0.00829
+0.77%
$8.09 million $1.67 million
May 7, 5 PM $0.0082
-2.78%
$8 million $1.58 million
May 7, 4 PM $0.00847
+4.25%
$8.26 million $1.55 million
May 7, 3 PM $0.00813
+9.57%
$7.93 million $1.32 million
May 7, 2 PM $0.00741
+2.78%
$7.23 million $1.3 million
May 7, 1 PM $0.00724
-3.54%
$7.06 million $1.26 million
May 7, 12 PM $0.00751
+6.90%
$7.33 million $1.21 million
May 7, 11 AM $0.00698
+0.85%
$6.81 million $1.1 million
May 7, 10 AM $0.00693
+0.46%
$6.76 million $1.11 million
May 7, 9 AM $0.00689
+0.05%
$6.72 million $1.16 million
May 7, 8 AM $0.00689
+2.29%
$6.72 million $1.19 million
May 7, 7 AM $0.00674
+1.91%
$6.58 million $1.16 million
May 7, 6 AM $0.0066
-0.64%
$6.43 million $1.14 million
May 7, 5 AM $0.00665
+1.24%
$6.49 million $1.13 million
May 7, 4 AM $0.00657
-0.46%
$6.41 million $1.13 million
May 7, 3 AM $0.00661
+0.41%
$6.45 million $1.13 million
May 7, 2 AM $0.0066
-0.85%
$6.44 million $1.13 million
May 7, 1 AM $0.00668
+1.03%
$6.52 million $1.13 million
May 7, 12 AM $0.00663
-1.54%
$6.47 million $1.13 million
May 6, 11 PM $0.00672
+0.41%
$6.55 million $1.11 million
May 6, 10 PM $0.00669
+0.15%
$6.52 million $1.1 million
May 6, 9 PM $0.00667
+4.17%
$6.5 million $1.11 million
May 6, 8 PM $0.00642
+0.46%
$6.26 million $1.01 million
May 6, 7 PM $0.0064
-0.08%
$6.24 million $1.03 million
May 6, 6 PM $0.00639
-0.56%
$6.23 million $1.04 million
May 6, 5 PM $0.0064
-0.38%
$6.24 million $1.05 million
May 6, 4 PM $0.00644
+1.36%
$6.28 million $1.05 million
May 6, 3 PM $0.00632
-1.82%
$6.17 million $1.07 million