FWOG Historical Data

FWOG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00625
+0.34%
$ 6.1 million $ 1.19 million
Feb 9, 6 PM $ 0.00623
-0.98%
$ 6.08 million $ 1.19 million
Feb 9, 5 PM $ 0.00629
+1.89%
$ 6.14 million $ 1.01 million
Feb 9, 4 PM $ 0.00617
+1.33%
$ 6.03 million $ 1.21 million
Feb 9, 3 PM $ 0.00609
-1.18%
$ 5.94 million $ 1.21 million
Feb 9, 2 PM $ 0.00616
+1.51%
$ 6.01 million $ 1.2 million
Feb 9, 1 PM $ 0.00607
+0.24%
$ 5.92 million $ 1.19 million
Feb 9, 12 PM $ 0.00606
+0.16%
$ 5.91 million $ 1.2 million
Feb 9, 11 AM $ 0.00605
+0.54%
$ 5.9 million $ 1.22 million
Feb 9, 10 AM $ 0.00602
-1.81%
$ 5.87 million $ 1.22 million
Feb 9, 9 AM $ 0.00613
+0.13%
$ 5.98 million $ 1.23 million
Feb 9, 8 AM $ 0.00612
-1.16%
$ 5.97 million $ 1.18 million
Feb 9, 7 AM $ 0.00619
-1.55%
$ 6.04 million $ 1.24 million
Feb 9, 6 AM $ 0.00629
-2.56%
$ 6.13 million $ 1.22 million
Feb 9, 5 AM $ 0.00645
-0.47%
$ 6.3 million $ 1.23 million
Feb 9, 4 AM $ 0.00648
-0.02%
$ 6.32 million $ 1.25 million
Feb 9, 3 AM $ 0.00648
+2.64%
$ 6.33 million $ 1.24 million
Feb 9, 2 AM $ 0.00632
+2.08%
$ 6.16 million $ 1.3 million
Feb 9, 1 AM $ 0.00619
-1.75%
$ 6.04 million $ 1.32 million
Feb 9, 12 AM $ 0.0063
-0.13%
$ 6.15 million $ 1.27 million
Feb 8, 11 PM $ 0.00631
+0.21%
$ 6.15 million $ 1.26 million
Feb 8, 10 PM $ 0.0063
+2.95%
$ 6.14 million $ 1.25 million
Feb 8, 9 PM $ 0.00611
-1.35%
$ 5.97 million $ 1.28 million
Feb 8, 8 PM $ 0.0062
-1.19%
$ 6.05 million $ 1.22 million
Feb 8, 7 PM $ 0.00627
-0.14%
$ 6.12 million $ 1.26 million
Feb 8, 6 PM $ 0.00628
+0.41%
$ 6.13 million $ 1.26 million
Feb 8, 5 PM $ 0.00625
+1.34%
$ 6.1 million $ 1.26 million
Feb 8, 4 PM $ 0.00617
-1.02%
$ 6.02 million $ 1.3 million
Feb 8, 3 PM $ 0.00624
-1.76%
$ 6.08 million $ 1.25 million
Feb 8, 2 PM $ 0.00635
+0.33%
$ 6.19 million $ 1.26 million
Feb 8, 1 PM $ 0.00633
+0.15%
$ 6.17 million $ 1.26 million
Feb 8, 12 PM $ 0.00632
-0.59%
$ 6.16 million $ 1.3 million
Feb 8, 11 AM $ 0.00636
+0.45%
$ 6.2 million $ 1.09 million
Feb 8, 10 AM $ 0.00633
-1.36%
$ 6.17 million $ 1.24 million
Feb 8, 9 AM $ 0.00641
-0.59%
$ 6.26 million $ 1.24 million
Feb 8, 8 AM $ 0.00645
+1.10%
$ 6.29 million $ 1.09 million
Feb 8, 7 AM $ 0.00638
+1.21%
$ 6.23 million $ 1.23 million
Feb 8, 6 AM $ 0.00631
+0.28%
$ 6.15 million $ 1.21 million
Feb 8, 5 AM $ 0.00629
+1.85%
$ 6.14 million $ 1.2 million
Feb 8, 4 AM $ 0.00617
-0.18%
$ 6.02 million $ 1.19 million
Feb 8, 3 AM $ 0.00618
+0.90%
$ 6.03 million $ 1.28 million
Feb 8, 2 AM $ 0.00613
+3.16%
$ 5.98 million $ 1.3 million
Feb 8, 1 AM $ 0.00594
+1.82%
$ 5.8 million $ 1.27 million
Feb 8, 12 AM $ 0.00584
-0.36%
$ 5.69 million $ 1.27 million
Feb 7, 11 PM $ 0.00586
-1.17%
$ 5.71 million $ 1.29 million
Feb 7, 10 PM $ 0.00593
+0.28%
$ 5.78 million $ 1.34 million
Feb 7, 9 PM $ 0.00591
-0.59%
$ 5.77 million $ 1.4 million
Feb 7, 8 PM $ 0.00594
-0.27%
$ 5.8 million $ 1.42 million
Feb 7, 7 PM $ 0.00596
-1.33%
$ 5.82 million $ 1.25 million
Feb 7, 6 PM $ 0.00604
+2.89%
$ 5.89 million $ 1.42 million