Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.00446
+0.39%
$4.36 million $1.9 million
Jul 8, 8 AM $0.00445
-0.59%
$4.34 million $1.9 million
Jul 8, 7 AM $0.00447
+0.26%
$4.36 million $1.87 million
Jul 8, 6 AM $0.00446
+0.54%
$4.35 million $1.88 million
Jul 8, 5 AM $0.00444
-0.03%
$4.33 million $1.88 million
Jul 8, 4 AM $0.00444
+0.15%
$4.33 million $1.87 million
Jul 8, 3 AM $0.00443
+0.05%
$4.33 million $1.88 million
Jul 8, 2 AM $0.00443
-0.57%
$4.32 million $1.89 million
Jul 8, 1 AM $0.00446
+0.17%
$4.35 million $1.91 million
Jul 8, 12 AM $0.00445
-0.39%
$4.34 million $1.88 million
Jul 7, 11 PM $0.00447
-1.14%
$4.36 million $1.89 million
Jul 7, 10 PM $0.00452
+0.36%
$4.41 million $1.9 million
Jul 7, 9 PM $0.0045
-0.56%
$4.39 million $1.88 million
Jul 7, 8 PM $0.00453
+0.20%
$4.42 million $1.87 million
Jul 7, 7 PM $0.00452
-2.17%
$4.41 million $1.89 million
Jul 7, 6 PM $0.00462
+0.06%
$4.51 million $1.89 million
Jul 7, 5 PM $0.00461
+0.57%
$4.5 million $1.89 million
Jul 7, 4 PM $0.00458
-0.64%
$4.47 million $1.87 million
Jul 7, 3 PM $0.00461
-0.75%
$4.5 million $1.89 million
Jul 7, 2 PM $0.00465
-2.27%
$4.53 million $1.89 million
Jul 7, 1 PM $0.00475
-0.50%
$4.64 million $1.91 million
Jul 7, 12 PM $0.00478
+0.65%
$4.66 million $1.84 million
Jul 7, 11 AM $0.00475
+0.30%
$4.63 million $1.85 million
Jul 7, 10 AM $0.00473
-0.94%
$4.62 million $1.85 million
Jul 7, 9 AM $0.00478
+0.39%
$4.66 million $1.83 million
Jul 7, 8 AM $0.00476
+0.08%
$4.64 million $1.88 million
Jul 7, 7 AM $0.00475
-0.32%
$4.64 million $1.89 million
Jul 7, 6 AM $0.00477
+1.56%
$4.65 million $1.89 million
Jul 7, 5 AM $0.0047
-0.35%
$4.58 million $1.86 million
Jul 7, 4 AM $0.00471
-0.27%
$4.6 million $1.86 million
Jul 7, 3 AM $0.00472
+0.09%
$4.61 million $1.82 million
Jul 7, 2 AM $0.00472
-0.29%
$4.61 million $1.87 million
Jul 7, 1 AM $0.00473
-2.66%
$4.62 million $1.86 million
Jul 7, 12 AM $0.00486
-0.05%
$4.75 million $1.86 million
Jul 6, 11 PM $0.00487
-0.29%
$4.75 million $1.83 million
Jul 6, 10 PM $0.00488
-0.31%
$4.76 million $1.82 million
Jul 6, 9 PM $0.0049
+0.20%
$4.78 million $1.82 million
Jul 6, 8 PM $0.00489
+0.14%
$4.77 million $1.82 million
Jul 6, 7 PM $0.00488
-0.43%
$4.76 million $1.75 million
Jul 6, 6 PM $0.00489
-0.96%
$4.78 million $1.71 million
Jul 6, 5 PM $0.00495
-0.82%
$4.83 million $1.68 million
Jul 6, 4 PM $0.00501
+7.56%
$4.88 million $1.7 million
Jul 6, 3 PM $0.00466
+0.91%
$4.54 million $1.69 million
Jul 6, 2 PM $0.00461
+0.91%
$4.49 million $1.72 million
Jul 6, 1 PM $0.00456
-3.80%
$4.45 million $1.72 million
Jul 6, 12 PM $0.00474
-3.78%
$4.63 million $1.66 million
Jul 6, 11 AM $0.00493
-0.04%
$4.81 million $1.63 million
Jul 6, 10 AM $0.00493
+1.15%
$4.81 million $1.61 million
Jul 6, 9 AM $0.00488
+0.56%
$4.76 million $1.6 million
Jul 6, 8 AM $0.00485
-0.30%
$4.73 million $1.59 million