FWOG Historical Data

FWOG Page 63
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.00632
-1.82%
$6.17 million $1.07 million
May 6, 2 PM $0.00643
+0.91%
$6.27 million $1.13 million
May 6, 1 PM $0.00637
-3.24%
$6.21 million $1.12 million
May 6, 12 PM $0.00658
-1.30%
$6.42 million $1.11 million
May 6, 11 AM $0.00672
+3.03%
$6.55 million $1.09 million
May 6, 10 AM $0.00654
+1.69%
$6.38 million $1.07 million
May 6, 9 AM $0.00643
+0.87%
$6.28 million $1.07 million
May 6, 8 AM $0.00638
+3.85%
$6.22 million $1.04 million
May 6, 7 AM $0.00616
+1.12%
$6.01 million $1.05 million
May 6, 6 AM $0.00611
+0.05%
$5.96 million $1.05 million
May 6, 5 AM $0.00611
+0.88%
$5.96 million $1.07 million
May 6, 4 AM $0.00606
+0.66%
$5.91 million $1.06 million
May 6, 3 AM $0.00602
+0.78%
$5.87 million $1.12 million
May 6, 2 AM $0.00598
-0.59%
$5.84 million $1.13 million
May 6, 1 AM $0.00602
+0.23%
$5.87 million $1.08 million
May 6, 12 AM $0.006
-0.95%
$5.85 million $1.14 million
May 5, 11 PM $0.00606
-0.05%
$5.91 million $1.1 million
May 5, 10 PM $0.00606
+1.07%
$5.91 million $1.12 million
May 5, 9 PM $0.006
+0.82%
$5.85 million $1.18 million
May 5, 8 PM $0.00595
-1.33%
$5.81 million $1.14 million
May 5, 7 PM $0.00603
+1.40%
$5.88 million $1.2 million
May 5, 6 PM $0.00596
-0.82%
$5.82 million $1.21 million
May 5, 5 PM $0.00602
-0.71%
$5.87 million $1.17 million
May 5, 4 PM $0.00606
+2.88%
$5.91 million $1.23 million
May 5, 3 PM $0.00588
-7.26%
$5.74 million $1.27 million
May 5, 2 PM $0.00635
-0.19%
$6.2 million $1.31 million
May 5, 1 PM $0.00637
+0.01%
$6.21 million $1.46 million
May 5, 12 PM $0.00635
-0.10%
$6.2 million $1.5 million
May 5, 11 AM $0.00635
-0.51%
$6.19 million $1.51 million
May 5, 10 AM $0.00639
+0.79%
$6.23 million $1.54 million
May 5, 9 AM $0.00634
-0.34%
$6.18 million $1.55 million
May 5, 8 AM $0.00636
-3.16%
$6.2 million $1.51 million
May 5, 7 AM $0.00656
-0.76%
$6.4 million $1.58 million
May 5, 6 AM $0.00657
-0.35%
$6.41 million $1.58 million
May 5, 5 AM $0.00659
-0.58%
$6.43 million $1.62 million
May 5, 4 AM $0.00663
-0.09%
$6.47 million $1.69 million
May 5, 3 AM $0.00665
+0.68%
$6.49 million $1.78 million
May 5, 2 AM $0.00663
-0.26%
$6.47 million $1.85 million
May 5, 1 AM $0.00665
-0.92%
$6.49 million $2.03 million
May 5, 12 AM $0.00671
+0.58%
$6.55 million $2.14 million
May 4, 11 PM $0.00667
-1.36%
$6.51 million $2.14 million
May 4, 10 PM $0.00676
-0.02%
$6.6 million $2.22 million
May 4, 9 PM $0.00677
-0.20%
$6.61 million $2.26 million
May 4, 8 PM $0.00677
+0.64%
$6.6 million $2.24 million
May 4, 7 PM $0.00672
-2.35%
$6.56 million $2.22 million
May 4, 6 PM $0.00688
-2.67%
$6.71 million $2.22 million
May 4, 5 PM $0.00705
+5.24%
$6.88 million $2.25 million
May 4, 4 PM $0.00669
+0.74%
$6.52 million $2.13 million
May 4, 3 PM $0.00661
-7.50%
$6.45 million $1.95 million
May 4, 2 PM $0.00714
+9.70%
$6.97 million $2.07 million