FWOG Historical Data

FWOG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00604
+2.89%
$ 5.89 million $ 1.42 million
Feb 7, 5 PM $ 0.00587
-0.21%
$ 5.73 million $ 1.45 million
Feb 7, 4 PM $ 0.00588
+0.62%
$ 5.74 million $ 1.48 million
Feb 7, 3 PM $ 0.00585
+0.56%
$ 5.7 million $ 1.49 million
Feb 7, 2 PM $ 0.00582
-1.34%
$ 5.67 million $ 1.5 million
Feb 7, 1 PM $ 0.00589
+0.32%
$ 5.75 million $ 1.52 million
Feb 7, 12 PM $ 0.00587
+2.02%
$ 5.73 million $ 1.54 million
Feb 7, 11 AM $ 0.00576
-0.87%
$ 5.61 million $ 1.53 million
Feb 7, 10 AM $ 0.00581
-0.11%
$ 5.67 million $ 1.54 million
Feb 7, 9 AM $ 0.00582
+0.16%
$ 5.67 million $ 1.58 million
Feb 7, 8 AM $ 0.00581
-0.26%
$ 5.66 million $ 1.62 million
Feb 7, 7 AM $ 0.00582
-2.07%
$ 5.68 million $ 1.64 million
Feb 7, 6 AM $ 0.00595
-0.21%
$ 5.8 million $ 1.66 million
Feb 7, 5 AM $ 0.00596
-1.18%
$ 5.81 million $ 1.71 million
Feb 7, 4 AM $ 0.00603
-1.46%
$ 5.88 million $ 1.74 million
Feb 7, 3 AM $ 0.00612
+1.26%
$ 5.97 million $ 1.67 million
Feb 7, 2 AM $ 0.00604
-0.70%
$ 5.89 million $ 1.72 million
Feb 7, 1 AM $ 0.00609
-0.41%
$ 5.94 million $ 1.75 million
Feb 7, 12 AM $ 0.00611
-3.14%
$ 5.96 million $ 1.81 million
Feb 6, 11 PM $ 0.00632
-4.12%
$ 6.16 million $ 1.87 million
Feb 6, 10 PM $ 0.00659
+4.66%
$ 6.43 million $ 1.91 million
Feb 6, 9 PM $ 0.00629
+0.98%
$ 6.14 million $ 1.82 million
Feb 6, 8 PM $ 0.00623
+0.14%
$ 6.08 million $ 1.91 million
Feb 6, 7 PM $ 0.00622
+1.75%
$ 6.07 million $ 1.93 million
Feb 6, 6 PM $ 0.00612
-2.07%
$ 5.97 million $ 1.98 million
Feb 6, 5 PM $ 0.00625
+1.69%
$ 6.09 million $ 1.98 million
Feb 6, 4 PM $ 0.00614
+4.30%
$ 5.99 million $ 1.96 million
Feb 6, 3 PM $ 0.00589
+0.74%
$ 5.74 million $ 1.91 million
Feb 6, 2 PM $ 0.00584
-1.05%
$ 5.68 million $ 2.04 million
Feb 6, 1 PM $ 0.0059
+2.63%
$ 5.76 million $ 2 million
Feb 6, 12 PM $ 0.00575
+0.82%
$ 5.61 million $ 2 million
Feb 6, 11 AM $ 0.00571
+0.11%
$ 5.57 million $ 2 million
Feb 6, 10 AM $ 0.0057
+4.18%
$ 5.56 million $ 2.01 million
Feb 6, 9 AM $ 0.00547
+1.49%
$ 5.34 million $ 1.96 million
Feb 6, 8 AM $ 0.00539
-0.43%
$ 5.26 million $ 1.96 million
Feb 6, 7 AM $ 0.00542
-1.35%
$ 5.28 million $ 1.95 million
Feb 6, 6 AM $ 0.00549
+0.80%
$ 5.36 million $ 1.93 million
Feb 6, 5 AM $ 0.00545
+5.27%
$ 5.31 million $ 1.89 million
Feb 6, 4 AM $ 0.00517
+2.53%
$ 5.04 million $ 1.83 million
Feb 6, 3 AM $ 0.00504
-0.54%
$ 4.92 million $ 1.87 million
Feb 6, 2 AM $ 0.00507
-3.06%
$ 4.95 million $ 1.88 million
Feb 6, 1 AM $ 0.00523
+5.76%
$ 5.1 million $ 1.86 million
Feb 6, 12 AM $ 0.00494
-2.43%
$ 4.82 million $ 1.8 million
Feb 5, 11 PM $ 0.00507
-1.68%
$ 4.94 million $ 1.71 million
Feb 5, 10 PM $ 0.00515
+2.07%
$ 5.03 million $ 1.82 million
Feb 5, 9 PM $ 0.00505
+0.24%
$ 4.93 million $ 1.83 million
Feb 5, 8 PM $ 0.00504
-3.88%
$ 4.91 million $ 1.83 million
Feb 5, 7 PM $ 0.00524
-4.95%
$ 5.11 million $ 1.83 million
Feb 5, 6 PM $ 0.00551
-0.68%
$ 5.38 million $ 1.83 million
Feb 5, 5 PM $ 0.00555
-3.33%
$ 5.41 million $ 1.84 million