FWOG Historical Data

FWOG Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.00714
+9.70%
$6.97 million $2.07 million
May 4, 1 PM $0.00641
+5.11%
$6.26 million $1.74 million
May 4, 12 PM $0.0061
-0.27%
$5.95 million $1.72 million
May 4, 11 AM $0.00614
-2.18%
$5.99 million $1.71 million
May 4, 10 AM $0.00627
-2.04%
$6.12 million $1.71 million
May 4, 9 AM $0.0064
-0.78%
$6.25 million $1.7 million
May 4, 8 AM $0.00644
-0.36%
$6.29 million $1.73 million
May 4, 7 AM $0.00646
-0.22%
$6.31 million $1.72 million
May 4, 6 AM $0.00648
-1.35%
$6.32 million $1.72 million
May 4, 5 AM $0.00656
-1.08%
$6.4 million $1.69 million
May 4, 4 AM $0.00661
+1.82%
$6.45 million $1.59 million
May 4, 3 AM $0.00649
-2.23%
$6.33 million $1.53 million
May 4, 2 AM $0.00664
+15.37%
$6.47 million $1.44 million
May 4, 1 AM $0.00575
+8.16%
$5.61 million $1.13 million
May 4, 12 AM $0.00532
+4.42%
$5.19 million $1.01 million
May 3, 11 PM $0.0051
-3.61%
$4.97 million $979,903
May 3, 10 PM $0.0052
+4.88%
$5.07 million $927,797
May 3, 9 PM $0.00496
+1.17%
$4.84 million $877,952
May 3, 8 PM $0.00491
+2.87%
$4.79 million $863,283
May 3, 7 PM $0.00477
+0.21%
$4.65 million $853,803
May 3, 6 PM $0.00478
-0.08%
$4.66 million $849,275
May 3, 5 PM $0.00478
+1.44%
$4.66 million $846,166
May 3, 4 PM $0.00472
+1.32%
$4.6 million $892,522
May 3, 3 PM $0.00465
+0.42%
$4.54 million $881,068
May 3, 2 PM $0.00463
-1.70%
$4.52 million $879,607
May 3, 1 PM $0.00471
+0.74%
$4.59 million $824,535
May 3, 12 PM $0.00468
-1.04%
$4.56 million $876,802
May 3, 11 AM $0.00469
-1.07%
$4.57 million $877,636
May 3, 10 AM $0.00478
+0.68%
$4.66 million $819,716
May 3, 9 AM $0.00475
+2.02%
$4.63 million $872,937
May 3, 8 AM $0.0046
+1.49%
$4.49 million $845,640
May 3, 7 AM $0.00453
-0.08%
$4.42 million $842,961
May 3, 6 AM $0.00454
+0.39%
$4.43 million $845,530
May 3, 5 AM $0.00453
-0.10%
$4.42 million $844,629
May 3, 4 AM $0.00452
-0.05%
$4.41 million $844,510
May 3, 3 AM $0.00452
+0.00%
$4.41 million $840,950
May 3, 2 AM $0.00452
-0.14%
$4.41 million $842,042
May 3, 1 AM $0.00453
+0.16%
$4.42 million $844,525
May 3, 12 AM $0.00452
-0.12%
$4.41 million $839,940
May 2, 11 PM $0.00453
+0.05%
$4.42 million $841,480
May 2, 10 PM $0.00453
+0.27%
$4.42 million $846,329
May 2, 9 PM $0.00451
+0.22%
$4.4 million $845,485
May 2, 8 PM $0.0045
-0.56%
$4.39 million $844,832
May 2, 7 PM $0.00453
-0.07%
$4.42 million $848,501
May 2, 6 PM $0.00453
+0.20%
$4.42 million $848,493
May 2, 5 PM $0.00453
+0.22%
$4.42 million $848,840
May 2, 4 PM $0.00452
+0.18%
$4.41 million $851,022
May 2, 3 PM $0.00453
-0.04%
$4.42 million $852,660
May 2, 2 PM $0.00452
+0.03%
$4.41 million $854,401
May 2, 1 PM $0.00452
-0.02%
$4.41 million $853,978