FWOG Historical Data

FWOG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0069
-2.41%
$ 6.73 million $ 1.36 million
Feb 3, 4 PM $ 0.00707
-2.30%
$ 6.9 million $ 1.37 million
Feb 3, 3 PM $ 0.00724
+1.07%
$ 7.06 million $ 1.38 million
Feb 3, 2 PM $ 0.00716
-1.36%
$ 6.98 million $ 1.41 million
Feb 3, 1 PM $ 0.00726
+0.04%
$ 7.08 million $ 1.45 million
Feb 3, 12 PM $ 0.00725
-0.07%
$ 7.08 million $ 1.47 million
Feb 3, 11 AM $ 0.00726
-0.11%
$ 7.1 million $ 1.48 million
Feb 3, 10 AM $ 0.00727
-0.24%
$ 7.08 million $ 1.49 million
Feb 3, 9 AM $ 0.00729
-1.89%
$ 7.11 million $ 1.51 million
Feb 3, 8 AM $ 0.00742
-0.85%
$ 7.24 million $ 1.46 million
Feb 3, 7 AM $ 0.00749
+0.00%
$ 7.3 million $ 1.45 million
Feb 3, 6 AM $ 0.00748
-0.41%
$ 7.3 million $ 1.47 million
Feb 3, 5 AM $ 0.00751
-0.64%
$ 7.33 million $ 1.5 million
Feb 3, 4 AM $ 0.00756
+5.13%
$ 7.38 million $ 1.52 million
Feb 3, 3 AM $ 0.00719
+1.24%
$ 7.02 million $ 1.52 million
Feb 3, 2 AM $ 0.00711
-1.92%
$ 6.93 million $ 1.6 million
Feb 3, 1 AM $ 0.00725
-1.68%
$ 7.07 million $ 1.53 million
Feb 3, 12 AM $ 0.00737
-0.45%
$ 7.19 million $ 1.52 million
Feb 2, 11 PM $ 0.0074
-0.20%
$ 7.22 million $ 1.55 million
Feb 2, 10 PM $ 0.00742
+0.54%
$ 7.24 million $ 1.62 million
Feb 2, 9 PM $ 0.00738
+1.08%
$ 7.2 million $ 1.62 million
Feb 2, 8 PM $ 0.0073
-0.57%
$ 7.12 million $ 1.62 million
Feb 2, 7 PM $ 0.00734
-0.18%
$ 7.16 million $ 1.69 million
Feb 2, 6 PM $ 0.00735
-0.86%
$ 7.18 million $ 1.69 million
Feb 2, 5 PM $ 0.00742
-1.65%
$ 7.24 million $ 1.67 million
Feb 2, 4 PM $ 0.00754
+0.43%
$ 7.36 million $ 1.61 million
Feb 2, 3 PM $ 0.00751
+5.96%
$ 7.33 million $ 1.61 million
Feb 2, 2 PM $ 0.00709
+1.23%
$ 6.91 million $ 1.61 million
Feb 2, 1 PM $ 0.007
-1.33%
$ 6.83 million $ 1.58 million
Feb 2, 12 PM $ 0.00709
+0.30%
$ 6.92 million $ 1.53 million
Feb 2, 11 AM $ 0.00707
+0.30%
$ 6.9 million $ 1.54 million
Feb 2, 10 AM $ 0.00705
+0.21%
$ 6.88 million $ 1.69 million
Feb 2, 9 AM $ 0.00703
+0.72%
$ 6.86 million $ 1.68 million
Feb 2, 8 AM $ 0.00699
+0.32%
$ 6.82 million $ 1.66 million
Feb 2, 7 AM $ 0.00696
+1.57%
$ 6.79 million $ 1.66 million
Feb 2, 6 AM $ 0.00686
+1.51%
$ 6.69 million $ 1.66 million
Feb 2, 5 AM $ 0.00675
-2.46%
$ 6.6 million $ 1.66 million
Feb 2, 4 AM $ 0.00692
-0.45%
$ 6.75 million $ 1.66 million
Feb 2, 3 AM $ 0.00695
-1.76%
$ 6.79 million $ 1.62 million
Feb 2, 2 AM $ 0.00708
+0.32%
$ 6.9 million $ 1.59 million
Feb 2, 1 AM $ 0.00705
+0.02%
$ 6.88 million $ 1.59 million
Feb 2, 12 AM $ 0.00705
+0.19%
$ 6.88 million $ 1.58 million
Feb 1, 11 PM $ 0.00704
-2.15%
$ 6.87 million $ 1.57 million
Feb 1, 10 PM $ 0.00719
+0.71%
$ 7.02 million $ 1.53 million
Feb 1, 9 PM $ 0.00715
-1.27%
$ 6.97 million $ 1.53 million
Feb 1, 8 PM $ 0.00724
+1.31%
$ 7.06 million $ 1.54 million
Feb 1, 7 PM $ 0.00714
-0.60%
$ 6.97 million $ 1.56 million
Feb 1, 6 PM $ 0.00719
+1.18%
$ 7.01 million $ 1.58 million
Feb 1, 5 PM $ 0.0071
-0.29%
$ 6.93 million $ 1.64 million
Feb 1, 4 PM $ 0.00713
-0.49%
$ 6.95 million $ 1.7 million