FWOG Historical Data

FWOG Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.00452
-0.02%
$4.41 million $853,978
May 2, 12 PM $0.00453
+0.14%
$4.42 million $858,132
May 2, 11 AM $0.00453
+0.02%
$4.42 million $859,713
May 2, 10 AM $0.00452
-0.33%
$4.41 million $857,587
May 2, 9 AM $0.00454
-0.72%
$4.43 million $862,367
May 2, 8 AM $0.00454
+0.65%
$4.43 million $864,959
May 2, 7 AM $0.00452
+0.08%
$4.41 million $864,666
May 2, 6 AM $0.00452
+0.35%
$4.41 million $864,312
May 2, 5 AM $0.00452
+0.05%
$4.41 million $863,195
May 2, 4 AM $0.00454
-0.17%
$4.43 million $862,730
May 2, 3 AM $0.00453
-0.79%
$4.42 million $865,760
May 2, 2 AM $0.00455
+0.10%
$4.44 million $870,365
May 2, 1 AM $0.00455
+0.19%
$4.44 million $868,512
May 2, 12 AM $0.00454
-0.14%
$4.43 million $865,886
May 1, 11 PM $0.00454
+0.73%
$4.43 million $866,924
May 1, 10 PM $0.00451
-0.37%
$4.4 million $865,012
May 1, 9 PM $0.00453
+0.32%
$4.42 million $865,834
May 1, 8 PM $0.00451
+0.09%
$4.4 million $865,447
May 1, 7 PM $0.00451
-0.27%
$4.4 million $865,966
May 1, 6 PM $0.00452
+0.13%
$4.41 million $874,236
May 1, 5 PM $0.00452
+0.22%
$4.41 million $875,634
May 1, 4 PM $0.00451
-0.68%
$4.4 million $869,027
May 1, 3 PM $0.00454
-0.05%
$4.43 million $869,464
May 1, 2 PM $0.00454
+0.27%
$4.43 million $867,742
May 1, 1 PM $0.00453
+0.18%
$4.42 million $866,204
May 1, 12 PM $0.00453
+0.60%
$4.42 million $864,235
May 1, 11 AM $0.00453
+0.33%
$4.42 million $863,845
May 1, 10 AM $0.00451
-0.26%
$4.4 million $865,032
May 1, 9 AM $0.00453
+0.29%
$4.42 million $860,477
May 1, 8 AM $0.00453
-0.35%
$4.42 million $856,874
May 1, 7 AM $0.00453
-0.21%
$4.42 million $856,860
May 1, 6 AM $0.00455
-0.12%
$4.44 million $856,021
May 1, 5 AM $0.00457
+0.33%
$4.46 million $860,575
May 1, 4 AM $0.00454
+0.77%
$4.43 million $861,643
May 1, 3 AM $0.00451
-0.08%
$4.4 million $863,171
May 1, 2 AM $0.00451
-0.19%
$4.4 million $866,416
May 1, 1 AM $0.00451
+0.39%
$4.4 million $868,345
May 1, 12 AM $0.0045
+0.55%
$4.39 million $874,208
Apr 30, 11 PM $0.00447
-0.11%
$4.36 million $873,059
Apr 30, 10 PM $0.00449
+0.05%
$4.38 million $875,578
Apr 30, 9 PM $0.00447
-0.26%
$4.36 million $875,746
Apr 30, 8 PM $0.00448
-0.19%
$4.37 million $879,209
Apr 30, 7 PM $0.00446
-0.78%
$4.35 million $872,955
Apr 30, 6 PM $0.00454
+0.47%
$4.43 million $869,195
Apr 30, 5 PM $0.0045
-0.85%
$4.39 million $870,333
Apr 30, 4 PM $0.00457
+0.19%
$4.46 million $871,567
Apr 30, 3 PM $0.00456
+0.20%
$4.45 million $881,460
Apr 30, 2 PM $0.00456
-0.01%
$4.45 million $881,413
Apr 30, 1 PM $0.00456
+0.62%
$4.45 million $890,273
Apr 30, 12 PM $0.00454
+0.17%
$4.43 million $895,462