FWOG Historical Data

FWOG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00713
-0.49%
$ 6.95 million $ 1.7 million
Feb 1, 3 PM $ 0.00716
-1.28%
$ 6.99 million $ 1.73 million
Feb 1, 2 PM $ 0.00725
-1.07%
$ 7.08 million $ 1.74 million
Feb 1, 1 PM $ 0.00733
-0.24%
$ 7.15 million $ 1.81 million
Feb 1, 12 PM $ 0.00735
+0.14%
$ 7.17 million $ 1.81 million
Feb 1, 11 AM $ 0.00734
-2.65%
$ 7.16 million $ 1.8 million
Feb 1, 10 AM $ 0.00754
-1.05%
$ 7.36 million $ 1.69 million
Feb 1, 9 AM $ 0.00762
-0.56%
$ 7.44 million $ 1.65 million
Feb 1, 8 AM $ 0.00766
-0.11%
$ 7.48 million $ 1.74 million
Feb 1, 7 AM $ 0.00767
-1.76%
$ 7.49 million $ 1.75 million
Feb 1, 6 AM $ 0.00781
+1.29%
$ 7.62 million $ 1.65 million
Feb 1, 5 AM $ 0.00771
-0.05%
$ 7.52 million $ 1.61 million
Feb 1, 4 AM $ 0.00771
+0.50%
$ 7.52 million $ 1.61 million
Feb 1, 3 AM $ 0.00767
-0.33%
$ 7.49 million $ 1.6 million
Feb 1, 2 AM $ 0.0077
+0.08%
$ 7.51 million $ 1.62 million
Feb 1, 1 AM $ 0.00769
-0.93%
$ 7.51 million $ 1.64 million
Feb 1, 12 AM $ 0.00777
+0.81%
$ 7.58 million $ 1.63 million
Jan 31, 11 PM $ 0.0077
+2.09%
$ 7.51 million $ 1.61 million
Jan 31, 10 PM $ 0.00754
-0.03%
$ 7.36 million $ 1.58 million
Jan 31, 9 PM $ 0.00755
+2.43%
$ 7.36 million $ 1.57 million
Jan 31, 8 PM $ 0.00737
-1.41%
$ 7.18 million $ 1.56 million
Jan 31, 7 PM $ 0.00747
+0.54%
$ 7.29 million $ 1.62 million
Jan 31, 6 PM $ 0.00743
-0.47%
$ 7.25 million $ 1.63 million
Jan 31, 5 PM $ 0.00746
-3.18%
$ 7.28 million $ 1.57 million
Jan 31, 4 PM $ 0.00771
-1.22%
$ 7.52 million $ 1.47 million
Jan 31, 3 PM $ 0.0078
-1.01%
$ 7.61 million $ 1.51 million
Jan 31, 2 PM $ 0.00788
-2.96%
$ 7.69 million $ 1.52 million
Jan 31, 1 PM $ 0.00812
-0.92%
$ 7.92 million $ 1.46 million
Jan 31, 12 PM $ 0.00819
+0.96%
$ 7.99 million $ 1.46 million
Jan 31, 11 AM $ 0.00812
-0.57%
$ 7.91 million $ 1.46 million
Jan 31, 10 AM $ 0.00816
+1.07%
$ 7.97 million $ 1.46 million
Jan 31, 9 AM $ 0.00808
+1.36%
$ 7.88 million $ 1.47 million
Jan 31, 8 AM $ 0.00797
-2.48%
$ 7.77 million $ 1.46 million
Jan 31, 7 AM $ 0.00817
-1.15%
$ 7.97 million $ 1.59 million
Jan 31, 6 AM $ 0.00827
-0.09%
$ 8.06 million $ 1.62 million
Jan 31, 5 AM $ 0.00828
-0.86%
$ 8.07 million $ 1.63 million
Jan 31, 4 AM $ 0.00835
+0.15%
$ 8.14 million $ 1.66 million
Jan 31, 3 AM $ 0.00833
-0.20%
$ 8.13 million $ 1.74 million
Jan 31, 2 AM $ 0.00835
-0.21%
$ 8.15 million $ 1.75 million
Jan 31, 1 AM $ 0.00837
+0.70%
$ 8.16 million $ 1.79 million
Jan 31, 12 AM $ 0.00831
-0.62%
$ 8.1 million $ 1.81 million
Jan 30, 11 PM $ 0.00836
+0.15%
$ 8.16 million $ 1.83 million
Jan 30, 10 PM $ 0.00835
+0.34%
$ 8.14 million $ 1.86 million
Jan 30, 9 PM $ 0.00832
+0.30%
$ 8.12 million $ 1.87 million
Jan 30, 8 PM $ 0.0083
-2.77%
$ 8.09 million $ 1.86 million
Jan 30, 7 PM $ 0.00853
+2.24%
$ 8.34 million $ 1.84 million
Jan 30, 6 PM $ 0.00834
+0.27%
$ 8.14 million $ 1.82 million
Jan 30, 5 PM $ 0.00832
-0.44%
$ 8.13 million $ 1.83 million
Jan 30, 4 PM $ 0.00836
-0.45%
$ 8.16 million $ 1.86 million
Jan 30, 3 PM $ 0.0084
-0.49%
$ 8.19 million $ 1.98 million