FWOG Historical Data

FWOG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.00454
+0.17%
$4.43 million $895,462
Apr 30, 11 AM $0.00454
-0.31%
$4.43 million $894,789
Apr 30, 10 AM $0.00455
+0.08%
$4.44 million $894,537
Apr 30, 9 AM $0.00456
+0.59%
$4.45 million $906,410
Apr 30, 8 AM $0.00453
-0.53%
$4.42 million $905,383
Apr 30, 7 AM $0.00456
+0.37%
$4.45 million $912,231
Apr 30, 6 AM $0.00456
+0.94%
$4.45 million $912,555
Apr 30, 5 AM $0.00452
+0.50%
$4.41 million $908,994
Apr 30, 4 AM $0.0045
-1.16%
$4.39 million $907,951
Apr 30, 3 AM $0.00452
+0.63%
$4.41 million $906,134
Apr 30, 2 AM $0.00451
-1.39%
$4.4 million $900,431
Apr 30, 1 AM $0.00457
-0.96%
$4.46 million $902,378
Apr 30, 12 AM $0.00457
+1.74%
$4.46 million $896,940
Apr 29, 11 PM $0.0045
+0.32%
$4.39 million $896,519
Apr 29, 10 PM $0.0045
-0.14%
$4.39 million $900,032
Apr 29, 9 PM $0.0045
+0.20%
$4.39 million $899,110
Apr 29, 8 PM $0.00446
+0.09%
$4.35 million $896,332
Apr 29, 7 PM $0.00446
-0.60%
$4.35 million $895,033
Apr 29, 6 PM $0.00445
-0.92%
$4.35 million $893,515
Apr 29, 5 PM $0.00449
-0.86%
$4.38 million $898,408
Apr 29, 4 PM $0.00453
-0.27%
$4.42 million $902,208
Apr 29, 3 PM $0.00456
-0.01%
$4.44 million $949,113
Apr 29, 2 PM $0.00456
-0.38%
$4.44 million $924,682
Apr 29, 1 PM $0.00457
-1.35%
$4.46 million $913,570
Apr 29, 12 PM $0.00464
-0.51%
$4.53 million $904,977
Apr 29, 11 AM $0.00465
-0.09%
$4.54 million $906,827
Apr 29, 10 AM $0.00466
-2.02%
$4.54 million $908,792
Apr 29, 9 AM $0.00477
-0.23%
$4.66 million $930,228
Apr 29, 8 AM $0.00478
-1.23%
$4.67 million $844,286
Apr 29, 7 AM $0.00485
-0.23%
$4.73 million $878,374
Apr 29, 6 AM $0.00484
-0.80%
$4.72 million $886,772
Apr 29, 5 AM $0.00487
+0.09%
$4.75 million $892,955
Apr 29, 4 AM $0.00486
+0.60%
$4.74 million $891,622
Apr 29, 3 AM $0.00482
+1.02%
$4.71 million $887,878
Apr 29, 2 AM $0.00483
+0.25%
$4.71 million $885,020
Apr 29, 1 AM $0.0048
-0.32%
$4.68 million $852,993
Apr 29, 12 AM $0.00482
+1.22%
$4.7 million $882,594
Apr 28, 11 PM $0.00479
+1.36%
$4.67 million $880,650
Apr 28, 10 PM $0.00474
+0.40%
$4.63 million $899,731
Apr 28, 9 PM $0.00475
-0.01%
$4.64 million $843,678
Apr 28, 8 PM $0.00475
-0.55%
$4.63 million $899,831
Apr 28, 7 PM $0.00477
+0.67%
$4.65 million $845,980
Apr 28, 6 PM $0.00473
+0.83%
$4.62 million $896,190
Apr 28, 5 PM $0.00474
+0.51%
$4.63 million $887,155
Apr 28, 4 PM $0.00474
+4.05%
$4.62 million $910,011
Apr 28, 3 PM $0.00456
+0.00%
$4.45 million $870,329
Apr 28, 2 PM $0.00455
-0.03%
$4.44 million $874,684
Apr 28, 1 PM $0.00456
+0.10%
$4.45 million $875,210
Apr 28, 12 PM $0.00456
+0.13%
$4.45 million $878,437
Apr 28, 11 AM $0.00455
-0.01%
$4.44 million $874,466