FWOG Historical Data

FWOG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.00455
-0.01%
$4.44 million $874,466
Apr 28, 10 AM $0.00455
-0.09%
$4.44 million $874,595
Apr 28, 9 AM $0.00456
-0.15%
$4.44 million $878,285
Apr 28, 8 AM $0.00457
+0.34%
$4.46 million $882,552
Apr 28, 7 AM $0.00458
-0.91%
$4.46 million $880,787
Apr 28, 6 AM $0.00462
+0.12%
$4.51 million $871,216
Apr 28, 5 AM $0.00464
-0.16%
$4.53 million $868,164
Apr 28, 4 AM $0.00466
+0.33%
$4.55 million $880,751
Apr 28, 3 AM $0.00464
-0.22%
$4.53 million $881,471
Apr 28, 2 AM $0.00467
-0.10%
$4.56 million $887,669
Apr 28, 1 AM $0.00467
+0.17%
$4.55 million $890,780
Apr 28, 12 AM $0.00466
+0.83%
$4.55 million $897,059
Apr 27, 11 PM $0.00465
+1.35%
$4.54 million $929,158
Apr 27, 10 PM $0.00459
-0.07%
$4.48 million $906,645
Apr 27, 9 PM $0.00458
-0.20%
$4.47 million $911,496
Apr 27, 8 PM $0.00459
+0.01%
$4.47 million $920,232
Apr 27, 7 PM $0.00459
-0.10%
$4.47 million $922,576
Apr 27, 6 PM $0.00458
+0.04%
$4.47 million $927,903
Apr 27, 5 PM $0.0046
+0.84%
$4.48 million $929,343
Apr 27, 4 PM $0.00456
-0.74%
$4.45 million $926,931
Apr 27, 3 PM $0.00458
-2.94%
$4.47 million $923,551
Apr 27, 2 PM $0.00474
+1.84%
$4.62 million $899,120
Apr 27, 1 PM $0.00467
-0.67%
$4.55 million $911,746
Apr 27, 12 PM $0.0047
-1.21%
$4.58 million $917,676
Apr 27, 11 AM $0.00472
+0.53%
$4.61 million $894,322
Apr 27, 10 AM $0.00471
-0.42%
$4.6 million $916,919
Apr 27, 9 AM $0.00473
-0.09%
$4.61 million $857,501
Apr 27, 8 AM $0.00473
+0.44%
$4.62 million $908,226
Apr 27, 7 AM $0.00473
-1.30%
$4.61 million $940,958
Apr 27, 6 AM $0.00479
-0.72%
$4.67 million $893,905
Apr 27, 5 AM $0.00485
-1.38%
$4.73 million $891,434
Apr 27, 4 AM $0.0049
-0.20%
$4.78 million $882,670
Apr 27, 3 AM $0.00491
-1.52%
$4.79 million $882,156
Apr 27, 2 AM $0.00499
-0.15%
$4.86 million $975,225
Apr 27, 1 AM $0.00499
+1.06%
$4.87 million $975,051
Apr 27, 12 AM $0.00494
+1.13%
$4.82 million $1.02 million
Apr 26, 11 PM $0.00489
+0.05%
$4.77 million $963,701
Apr 26, 10 PM $0.00488
+0.85%
$4.76 million $957,105
Apr 26, 9 PM $0.00484
+0.23%
$4.72 million $1.01 million
Apr 26, 8 PM $0.00483
-0.80%
$4.71 million $951,206
Apr 26, 7 PM $0.00487
+0.80%
$4.75 million $951,122
Apr 26, 6 PM $0.00483
+0.04%
$4.71 million $981,890
Apr 26, 5 PM $0.00483
+0.59%
$4.71 million $988,475
Apr 26, 4 PM $0.0048
+0.73%
$4.68 million $988,637
Apr 26, 3 PM $0.00477
-0.18%
$4.65 million $1.01 million
Apr 26, 2 PM $0.00477
+0.11%
$4.66 million $956,789
Apr 26, 1 PM $0.00477
+1.01%
$4.65 million $988,291
Apr 26, 12 PM $0.00472
-0.83%
$4.61 million $1 million
Apr 26, 11 AM $0.00475
+0.45%
$4.64 million $1 million
Apr 26, 10 AM $0.00473
-0.10%
$4.62 million $1.04 million