FWOG Historical Data

FWOG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0084
-0.49%
$ 8.19 million $ 1.98 million
Jan 30, 2 PM $ 0.00844
+2.03%
$ 8.23 million $ 2.05 million
Jan 30, 1 PM $ 0.00827
-0.31%
$ 8.07 million $ 2.06 million
Jan 30, 12 PM $ 0.0083
-0.57%
$ 8.09 million $ 2.06 million
Jan 30, 11 AM $ 0.00834
+1.09%
$ 8.15 million $ 2.07 million
Jan 30, 10 AM $ 0.00825
-0.65%
$ 8.05 million $ 2.08 million
Jan 30, 9 AM $ 0.00831
+2.34%
$ 8.11 million $ 2.07 million
Jan 30, 8 AM $ 0.00812
-0.62%
$ 7.92 million $ 1.97 million
Jan 30, 7 AM $ 0.00817
+0.86%
$ 7.97 million $ 1.91 million
Jan 30, 6 AM $ 0.0081
-1.57%
$ 7.9 million $ 1.91 million
Jan 30, 5 AM $ 0.00823
-1.67%
$ 8.03 million $ 1.94 million
Jan 30, 4 AM $ 0.00837
+3.79%
$ 8.16 million $ 1.91 million
Jan 30, 3 AM $ 0.00806
+0.35%
$ 7.87 million $ 1.82 million
Jan 30, 2 AM $ 0.00803
-1.20%
$ 7.84 million $ 1.81 million
Jan 30, 1 AM $ 0.00813
-2.44%
$ 7.93 million $ 1.74 million
Jan 30, 12 AM $ 0.00834
+0.87%
$ 8.13 million $ 1.73 million
Jan 29, 11 PM $ 0.00826
-1.66%
$ 8.06 million $ 1.72 million
Jan 29, 10 PM $ 0.0084
+0.30%
$ 8.2 million $ 1.69 million
Jan 29, 9 PM $ 0.00838
+1.10%
$ 8.17 million $ 1.69 million
Jan 29, 8 PM $ 0.00829
+0.21%
$ 8.08 million $ 1.69 million
Jan 29, 7 PM $ 0.00827
+1.10%
$ 8.07 million $ 1.68 million
Jan 29, 6 PM $ 0.00818
-2.00%
$ 7.98 million $ 1.66 million
Jan 29, 5 PM $ 0.00835
-0.09%
$ 8.14 million $ 1.64 million
Jan 29, 4 PM $ 0.00835
+1.12%
$ 8.15 million $ 1.61 million
Jan 29, 3 PM $ 0.00826
-4.20%
$ 8.07 million $ 1.5 million
Jan 29, 2 PM $ 0.00862
-2.02%
$ 8.41 million $ 1.43 million
Jan 29, 1 PM $ 0.0088
-1.70%
$ 8.59 million $ 1.4 million
Jan 29, 12 PM $ 0.00895
+0.33%
$ 8.73 million $ 1.39 million
Jan 29, 11 AM $ 0.00892
-2.27%
$ 8.71 million $ 1.44 million
Jan 29, 10 AM $ 0.00913
+0.57%
$ 8.91 million $ 1.43 million
Jan 29, 9 AM $ 0.00908
-0.73%
$ 8.86 million $ 1.43 million
Jan 29, 8 AM $ 0.00915
-0.37%
$ 8.92 million $ 1.47 million
Jan 29, 7 AM $ 0.00918
-0.60%
$ 8.96 million $ 1.47 million
Jan 29, 6 AM $ 0.00924
-1.40%
$ 9.01 million $ 1.46 million
Jan 29, 5 AM $ 0.00937
+0.34%
$ 9.14 million $ 1.44 million
Jan 29, 4 AM $ 0.00934
+0.25%
$ 9.11 million $ 1.45 million
Jan 29, 3 AM $ 0.00931
-0.28%
$ 9.08 million $ 1.46 million
Jan 29, 2 AM $ 0.00934
-0.65%
$ 9.12 million $ 1.45 million
Jan 29, 1 AM $ 0.00941
+0.58%
$ 9.18 million $ 1.47 million
Jan 29, 12 AM $ 0.00935
-0.93%
$ 9.12 million $ 1.47 million
Jan 28, 11 PM $ 0.00944
-0.56%
$ 9.21 million $ 1.47 million
Jan 28, 10 PM $ 0.00949
+1.61%
$ 9.26 million $ 1.48 million
Jan 28, 9 PM $ 0.00934
-0.69%
$ 9.11 million $ 1.49 million
Jan 28, 8 PM $ 0.00941
-0.35%
$ 9.18 million $ 1.52 million
Jan 28, 7 PM $ 0.00944
-0.23%
$ 9.21 million $ 1.56 million
Jan 28, 6 PM $ 0.00946
-1.22%
$ 9.23 million $ 1.56 million
Jan 28, 5 PM $ 0.00958
-0.72%
$ 9.34 million $ 1.56 million
Jan 28, 4 PM $ 0.00965
-0.22%
$ 9.41 million $ 1.56 million
Jan 28, 3 PM $ 0.00967
+0.05%
$ 9.43 million $ 1.52 million
Jan 28, 2 PM $ 0.00966
-2.22%
$ 9.43 million $ 1.54 million